新天地 (8940)-國泰-台南券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.55
漲跌
▲0.30
漲幅
+0.99%
成交量
657張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	30.90	0	0.00	30.00	2	377	0.53%
2024/04/19	0	0.00	0.2	30.00	30.00	-0.2	367	-0.04%
2024/04/18	1	30.15	1	29.80	29.80	0	358	-0.01%
2024/04/16	0.1	28.45	0.1	28.00	28.80	0	354	-0.01%
2024/04/15	0	28.87	0	0.00	28.80	0	352	0.01%
2024/04/12	0.1	28.95	0	0.00	28.95	0.1	365	0.03%
2024/04/11	0	28.75	1	29.65	29.35	-1	359	-0.28%
2024/04/10	0	28.15	1	28.45	28.70	-1	343	-0.29%
2024/04/09	0.3	27.88	0	0.00	27.90	0.3	328	0.09%
2024/04/03	0	25.60	0	0.00	25.75	0	310	0.01%
2024/04/01	0.1	25.50	0	0.00	25.55	0.1	315	0.04%
2024/03/29	0.2	25.50	0	0.00	25.40	0.2	315	0.05%
2024/03/27	0.1	25.45	0	0.00	25.40	0.1	318	0.03%
2024/03/21	0.1	25.35	0	0.00	25.20	0.1	338	0.02%
2024/03/20	0	25.95	0	0.00	25.35	0	341	0.01%
2024/03/18	0	25.23	0	0.00	25.55	0	339	0.01%
2024/03/15	0	25.57	0	0.00	25.35	0	338	0.01%
2024/03/14	0	26.00	0	0.00	26.00	0	338	0.00%
2024/03/13	0	26.08	0	0.00	25.50	0	340	0.01%
2024/03/12	0	26.62	0	0.00	26.50	0	339	0.01%
2024/03/08	0	27.00	0	0.00	26.40	0	351	0.01%
2024/03/07	0	27.80	0	0.00	27.20	0	354	0.00%
2024/03/06	0	28.00	0	0.00	27.70	0	352	0.00%
2024/03/05	0	28.25	0	0.00	28.10	0	355	0.01%
2024/03/04	0.1	28.70	0	0.00	28.65	0.1	358	0.01%
2024/03/01	1	29.00	0	0.00	28.90	1	359	0.28%
2024/02/29	1	28.40	0.1	27.65	28.40	0.9	353	0.25%
2024/02/27	0	27.80	0	0.00	27.55	0	357	0.01%
2024/02/26	0.1	27.95	0	0.00	27.90	0.1	363	0.02%
2024/02/22	0	28.15	0	0.00	27.95	0	374	0.00%
2024/02/21	0.2	28.54	0	0.00	28.10	0.2	385	0.05%
2024/02/20	0.5	29.12	0	0.00	29.05	0.5	390	0.12%
2024/02/19	0	0.00	0.1	30.55	30.20	-0.1	402	-0.03%
2024/02/05	0	0.00	3	30.50	30.50	-3	486	-0.62%
2024/01/31	0	30.40	0	0.00	30.30	0	526	0.01%
2024/01/29	0	0.00	1	31.10	30.80	-1	542	-0.18%
2024/01/26	1	30.90	0.2	30.70	30.45	0.8	537	0.15%
2024/01/17	0	28.20	0	0.00	27.65	0	530	0.00%
2024/01/15	0.1	29.35	0	0.00	29.25	0.1	516	0.01%
2024/01/08	0	0.00	0.1	31.50	31.40	-0.1	491	-0.01%
2024/01/03	0.1	29.80	0	0.00	29.65	0.1	470	0.03%
2023/12/29	0	0.00	0.2	30.39	30.35	-0.2	465	-0.04%
2023/12/27	0	29.70	0.1	29.80	29.80	0	447	0.00%
2023/12/26	0.1	29.30	0.3	29.35	29.50	-0.2	446	-0.03%
2023/12/22	0	0.00	1.4	29.40	29.60	-1.4	446	-0.31%
2023/12/21	1	29.50	0	0.00	29.50	1	444	0.22%
2023/12/15	0.1	28.80	1	29.10	28.95	-1	425	-0.22%
2023/12/07	1	28.85	0	0.00	29.40	1	413	0.24%
2023/12/06	0	0.00	2	29.85	29.40	-2	411	-0.49%
2023/12/05	0	29.77	0	0.00	29.70	0	406	0.01%
2023/12/04	2	29.05	0	0.00	29.00	2	397	0.50%
2023/11/29	0	28.15	0	0.00	27.75	0	385	0.00%
2023/11/24	0	29.00	0	0.00	28.65	0	373	0.00%
2023/11/21	0	29.00	0	29.00	28.95	0	373	-0.01%
2023/11/17	0	0.00	0.1	31.50	31.30	-0.1	351	-0.03%
2023/11/16	0	0.00	1	31.85	31.15	-1	332	-0.30%
2023/11/15	0	0.00	1	30.80	30.55	-1	313	-0.32%
2023/11/14	1	30.65	1.1	30.91	31.00	-0.1	298	-0.02%
2023/11/13	2	29.35	0.5	31.06	32.10	1.5	263	0.57%
2023/11/10	0	0.00	0.1	29.20	29.20	-0.1	216	-0.06%
2023/11/08	0	26.40	0	0.00	26.00	0	183	0.01%
2023/11/06	0	0.00	0.3	27.40	27.40	-0.3	182	-0.15%
2023/11/02	0	0.00	0.1	25.45	25.20	-0.1	172	-0.06%
2023/10/31	0.2	24.12	0	0.00	23.75	0.2	165	0.12%
2023/10/26	0	0.00	1	24.05	23.65	-1	171	-0.58%
2023/10/25	0	23.95	0	24.20	24.00	0	173	0.00%
2023/10/23	1	23.20	0	0.00	23.20	1	175	0.57%
2023/10/20	0.1	22.80	0	23.45	23.00	0.1	177	0.04%
2023/10/13	0	0.00	0.1	23.80	23.90	-0.1	209	-0.05%
2023/10/12	0	0.00	0	23.95	23.80	0	211	0.00%
2023/10/11	0.1	23.80	0	0.00	23.65	0.1	217	0.02%
2023/10/06	0	23.60	0	0.00	23.70	0	224	0.01%
2023/10/04	0.1	23.54	0	0.00	23.30	0.1	248	0.06%
2023/10/03	0.1	23.70	0	0.00	23.50	0.1	260	0.03%
2023/09/27	0.1	23.60	0	0.00	23.50	0.1	294	0.02%
2023/09/25	0.2	23.48	0	0.00	23.55	0.2	310	0.07%
2023/09/22	0	23.07	0	23.25	23.35	0	320	0.01%
2023/09/21	0.2	23.10	0	0.00	23.05	0.2	324	0.05%
2023/09/20	0.2	23.39	0	0.00	23.30	0.2	329	0.05%
2023/09/19	0.9	23.60	0	0.00	23.40	0.9	345	0.27%
2023/09/18	0.1	23.55	0	0.00	23.75	0.1	356	0.04%
2023/09/15	1.1	23.65	0	0.00	23.50	1.1	384	0.28%
2023/09/14	0.1	23.79	0	0.00	23.80	0.1	419	0.03%
2023/09/12	0.3	23.44	0	0.00	23.30	0.3	462	0.06%
2023/09/11	0.3	23.39	0	0.00	23.10	0.3	472	0.05%
2023/09/07	0	23.90	0	0.00	23.80	0	506	0.01%
2023/09/06	0.1	24.15	0	24.15	23.95	0	529	0.01%
2023/09/05	0.2	24.21	0	0.00	24.00	0.2	580	0.03%
2023/09/04	0.2	24.10	0	0.00	24.30	0.2	675	0.03%
2023/08/31	0.1	24.10	0	0.00	24.00	0.1	765	0.01%
2023/08/30	0.1	24.05	2	24.13	24.10	-2	782	-0.25%
2023/08/29	2	24.35	0	0.00	24.25	2	803	0.25%
2023/08/28	0.1	25.04	0	0.00	24.70	0.1	837	0.01%
2023/08/24	0.2	23.54	0	0.00	23.45	0.2	894	0.02%
2023/08/22	0.3	23.51	0	0.00	23.10	0.3	975	0.03%
2023/08/21	0.3	23.87	0	0.00	23.65	0.3	1,068	0.02%
2023/08/18	0.2	24.08	0	0.00	23.70	0.2	1,141	0.01%
2023/08/17	0.2	24.15	0	0.00	24.25	0.2	1,218	0.01%
2023/08/16	0.2	24.29	0	24.25	24.05	0.2	1,229	0.02%
2023/08/15	0	0.00	1	24.40	24.60	-1	1,272	-0.08%
2023/08/14	0.6	23.90	0	0.00	23.85	0.6	1,285	0.04%
2023/08/11	1.1	24.96	1	26.60	24.85	0.1	1,301	0.01%
2023/08/10	0.1	26.42	0	0.00	26.25	0.1	1,332	0.01%
2023/08/09	0.1	26.95	0	0.00	26.95	0.1	1,394	0.01%
2023/08/02	0.1	26.36	0	0.00	26.10	0.1	1,506	0.01%
2023/08/01	0	26.70	0.3	26.78	26.95	-0.3	1,514	-0.02%
2023/07/31	0.1	26.76	0	0.00	26.50	0.1	1,518	0.01%
2023/07/28	0.1	26.90	0	0.00	27.00	0.1	1,523	0.00%
2023/07/27	0.2	26.95	0	0.00	27.10	0.2	1,523	0.01%
2023/07/26	0	26.50	0	0.00	26.75	0	1,524	0.00%
2023/07/25	0.1	26.39	1.1	26.42	26.40	-1	1,526	-0.07%
2023/07/24	0.1	26.88	0	0.00	26.45	0.1	1,527	0.01%
2023/07/21	0.2	27.55	0	0.00	27.35	0.2	1,526	0.01%
2023/07/20	0.1	28.26	4	28.00	28.20	-3.9	1,525	-0.26%
2023/07/19	1	26.35	0	0.00	26.45	1	1,521	0.07%
2023/07/18	5	26.38	3.2	26.47	26.35	1.8	1,536	0.12%
2023/07/17	0.4	27.58	0	27.30	27.25	0.4	1,563	0.02%
2023/07/14	0.1	27.77	1	27.90	28.00	-0.9	1,598	-0.06%
2023/07/13	1.6	26.89	0	0.00	27.20	1.6	1,602	0.10%
2023/07/12	0.9	27.66	5	27.55	27.40	-4.1	1,627	-0.25%
2023/07/11	0.6	28.70	10	28.35	28.50	-9.4	1,647	-0.57%
2023/07/10	4.5	28.95	0	0.00	28.60	4.5	1,644	0.27%
2023/07/07	4.2	30.08	0.7	30.45	29.90	3.5	1,639	0.22%
2023/07/06	2.1	30.25	1.1	29.91	29.95	1.1	1,634	0.07%
2023/07/04	0	31.50	3	31.40	31.30	-3	1,623	-0.18%
2023/07/03	1	32.00	0	32.25	32.00	1	1,618	0.06%
2023/06/30	0	0.00	5	32.30	32.40	-5	1,615	-0.31%
2023/06/29	0	0.00	1	32.35	32.35	-1	1,609	-0.06%
2023/06/28	1	32.00	0	0.00	32.40	1	1,612	0.06%
2023/06/27	4	32.38	2	32.90	32.00	2	1,612	0.13%
2023/06/26	0	33.80	9.1	33.70	33.60	-9.1	1,599	-0.57%
2023/06/21	3	35.25	1.1	35.74	34.70	1.9	1,597	0.12%
2023/06/20	9	35.64	2.1	35.62	35.50	6.9	1,577	0.44%
2023/06/19	0	0.00	5.2	35.70	35.50	-5.2	1,552	-0.33%
2023/06/16	3.1	33.55	0	0.00	33.40	3.1	1,538	0.20%
2023/06/15	2.1	33.46	0	0.00	33.65	2.1	1,553	0.14%
2023/06/14	13.1	33.98	1	33.80	33.55	12.1	1,553	0.78%
2023/06/13	4.1	34.12	11	34.29	34.00	-6.9	1,544	-0.45%
2023/06/12	10	34.11	4.1	33.70	33.60	6	1,532	0.39%
2023/06/09	5.1	34.27	3.3	34.14	35.10	1.8	1,519	0.12%
2023/06/08	9.1	36.00	21.3	35.75	35.85	-12.2	1,493	-0.82%
2023/06/07	24	33.50	13.9	33.87	35.50	10.1	1,414	0.71%
2023/06/06	1	33.20	5	32.50	32.30	-4	1,358	-0.29%
2023/06/05	0	0.00	0.2	32.70	32.45	-0.2	1,351	-0.01%
2023/06/02	5	32.38	0	0.00	32.40	5	1,343	0.37%
2023/06/01	0	0.00	2	33.05	32.95	-2	1,340	-0.15%
2023/05/31	0	0.00	18	33.44	33.40	-18	1,333	-1.35%
2023/05/30	1	32.05	0	32.00	31.90	1	1,307	0.07%
2023/05/29	1	32.15	15	32.60	32.70	-14	1,296	-1.08%
2023/05/26	16	33.40	37	32.33	32.30	-21	1,285	-1.63%
2023/05/25	46	34.00	32	33.24	34.60	14	1,275	1.10%
2023/05/24	52	32.49	2.6	33.40	33.45	49.4	1,233	4.01%
2023/05/23	2	29.63	1.8	30.45	30.45	0.2	1,192	0.02%
2023/05/22	0	0.00	2	27.55	27.70	-2	1,168	-0.17%
2023/05/18	0	27.95	3	27.92	27.85	-3	1,186	-0.25%
2023/05/17	2	28.25	4.1	28.22	28.00	-2.1	1,232	-0.17%
2023/05/16	2	28.23	0	0.00	28.50	2	1,232	0.16%
2023/05/15	3	29.55	14.1	27.98	29.05	-11.1	1,192	-0.93%
2023/05/12	2	26.63	0	0.00	27.10	2	1,129	0.18%
2023/05/11	1	25.80	0.1	25.90	26.55	1	1,092	0.09%
2023/05/10	2	27.30	7.1	26.36	27.35	-5.1	1,056	-0.48%
2023/05/08	1	25.15	2.5	25.49	25.35	-1.5	1,011	-0.15%
2023/05/04	1	24.60	2	24.35	24.90	-1	998	-0.10%
2023/05/02	0	0.00	1	23.85	23.65	-1	995	-0.10%
2023/04/26	0	0.00	1	23.30	23.50	-1	987	-0.10%
2023/04/25	0	0.00	1	23.50	23.45	-1	985	-0.10%
2023/04/24	0	0.00	0.1	23.95	24.10	-0.1	980	-0.01%
2023/04/21	1.1	24.32	0	0.00	23.90	1.1	973	0.11%
2023/04/20	5.1	25.17	1	25.30	25.05	4.1	957	0.42%
2023/04/19	2	26.90	7.5	27.06	27.80	-5.5	922	-0.60%
2023/04/18	1	25.15	0	0.00	25.65	1	886	0.11%
2023/04/17	0	25.35	4	26.35	25.50	-4	876	-0.45%
2023/04/14	0	0.00	1	25.65	25.65	-1	843	-0.12%
2023/04/10	0.1	24.45	0	0.00	24.60	0.1	796	0.01%
2023/04/07	0.1	24.55	0	0.00	24.60	0.1	791	0.01%
2023/03/30	0	23.60	0.2	23.53	23.65	-0.1	774	-0.02%
2023/03/29	0	0.00	1	23.80	23.80	-1	770	-0.13%
2023/03/28	0	23.60	0	0.00	23.30	0	765	0.00%
2023/03/27	0.1	23.75	0	0.00	23.70	0.1	762	0.01%
2023/03/24	0.1	23.65	1	23.75	23.70	-1	765	-0.12%
2023/03/23	0	0.00	0.1	24.80	24.30	-0.1	760	-0.01%
2023/03/22	1	25.19	3	25.50	24.85	-2	754	-0.26%
2023/03/21	2.1	25.00	0	0.00	24.85	2.1	744	0.28%
2023/03/20	2.1	25.30	1.1	25.95	25.85	1	726	0.14%
2023/03/17	0	0.00	0.2	24.30	24.30	-0.2	702	-0.02%
2023/03/16	0.1	22.30	0	22.20	22.10	0.1	694	0.01%
2023/03/15	0.2	23.40	0	0.00	23.30	0.2	688	0.02%
2023/03/14	6	23.21	0	0.00	23.10	6	685	0.88%
2023/03/13	0.4	23.80	0	23.60	23.75	0.4	676	0.05%
2023/03/10	1.5	24.53	0.2	24.02	23.80	1.3	651	0.19%
2023/03/09	1	26.30	1	25.70	25.70	0	641	0.00%
2023/03/08	4	26.51	0.1	26.70	26.25	3.9	637	0.61%
2023/03/07	0.2	27.70	1	27.50	27.50	-0.8	628	-0.13%
2023/03/06	2.2	27.14	0.3	27.35	27.35	1.9	620	0.31%
2023/03/03	5.3	28.13	2.5	28.25	28.20	2.8	602	0.46%
2023/03/02	2	27.00	1.4	27.87	28.15	0.6	574	0.10%
2023/03/01	0	0.00	1	25.60	25.60	-1	549	-0.18%
2023/02/24	3	25.05	0.2	25.55	25.30	2.8	549	0.51%
2023/02/23	16	25.66	0.3	25.86	25.55	15.7	529	2.97%
2023/02/22	1.1	25.74	4.9	25.67	25.90	-3.8	485	-0.79%
2023/02/21	0	0.00	1.2	23.35	23.55	-1.2	434	-0.28%
2023/02/20	1	23.00	1.8	23.21	23.00	-0.8	403	-0.20%
2023/02/17	3	20.37	4.8	21.24	22.30	-1.8	349	-0.51%
2023/02/16	2	19.80	10.4	19.78	20.30	-8.4	309	-2.70%
2023/02/15	9.9	19.56	3.2	20.10	20.25	6.6	274	2.42%
2023/02/14	0	17.05	1.2	17.21	18.45	-1.2	213	-0.54%
2023/02/09	0.1	16.75	0.1	16.80	16.65	0	191	-0.02%
2023/02/06	0	16.80	0	0.00	16.90	0	185	0.00%
2023/02/03	1	16.85	0	0.00	17.00	1	179	0.56%
2023/02/01	0	0.00	4	16.86	16.80	-4	176	-2.27%
2023/01/17	1	16.45	0	0.00	16.35	1	167	0.60%
2023/01/16	1	16.30	0	0.00	16.35	1	166	0.60%
2023/01/10	2	16.70	0	0.00	16.50	2	167	1.19%
2023/01/06	0	0.00	3	17.08	17.00	-3	169	-1.77%
2022/12/28	0.2	16.55	0	0.00	16.55	0.2	201	0.09%
2022/12/26	1	16.40	0	0.00	16.35	1	199	0.50%
2022/12/23	0.1	16.15	0	0.00	16.15	0.1	203	0.05%
2022/12/16	1	16.65	0	0.00	16.35	1	206	0.48%
2022/12/15	1	17.00	6	17.10	16.95	-5	202	-2.47%
2022/12/14	1	16.60	0	0.00	16.65	1	198	0.50%
2022/12/13	1	16.50	0	0.00	16.70	1	197	0.51%
2022/12/12	0.1	16.70	0	0.00	16.55	0.1	197	0.03%
2022/12/09	1	17.00	0	0.00	17.00	1	195	0.51%
2022/12/08	0	0.00	0	16.70	16.65	0	193	-0.01%
2022/12/07	0	16.43	2	16.65	16.30	-2	191	-1.03%
2022/12/06	1	17.05	4	17.05	17.00	-3	190	-1.57%
2022/12/05	0	0.00	0.1	17.25	17.15	-0.1	187	-0.03%
2022/12/02	2	17.25	0	0.00	17.00	2	185	1.08%
2022/12/01	0	0.00	3	17.10	17.00	-3	185	-1.61%
2022/11/30	1	17.00	1.5	17.27	17.40	-0.5	179	-0.28%
2022/11/29	0	0.00	0.2	16.85	16.80	-0.2	175	-0.11%
2022/11/28	2	16.30	0	0.00	16.35	2	168	1.19%
2022/11/24	0	0.00	5	16.02	16.00	-5	170	-2.94%
2022/11/23	0.1	15.95	0	0.00	15.90	0.1	170	0.05%
2022/11/22	0.2	16.08	5	16.51	16.30	-4.8	167	-2.87%
2022/11/17	0.1	15.30	0	0.00	15.20	0.1	174	0.06%
2022/11/16	1	15.20	0	0.00	15.10	1	184	0.55%
2022/11/15	0.3	15.55	2	15.40	15.50	-1.7	189	-0.88%
2022/11/10	1	15.55	0	0.00	15.50	1	190	0.52%
2022/11/04	0.1	15.60	0	0.00	15.60	0.1	190	0.05%
2022/11/02	0.1	15.25	0	0.00	15.30	0.1	192	0.05%
2022/10/19	5	16.14	0	0.00	15.40	5	204	2.44%
2022/10/17	0.1	15.50	0	0.00	15.60	0.1	204	0.05%
2022/10/14	0	0.00	0.4	15.55	15.60	-0.4	204	-0.21%
2022/10/12	1	16.95	0	0.00	16.90	1	215	0.46%
2022/10/11	0	0.00	0.1	16.43	17.00	-0.1	218	-0.03%
2022/10/07	2	15.83	1.7	16.58	16.50	0.4	212	0.16%
2022/10/05	0	0.00	2	15.63	15.90	-2	198	-1.02%
2022/10/03	0.1	15.15	0	0.00	15.15	0.1	194	0.05%
2022/09/30	0.1	15.37	0	0.00	15.30	0.1	195	0.03%
2022/09/29	0	0.00	0.1	14.50	14.60	-0.1	193	-0.04%
2022/09/28	0.1	14.75	0	0.00	14.20	0.1	195	0.05%
2022/09/27	0	0.00	1	14.60	14.95	-1	196	-0.51%
2022/09/26	2	15.10	0	0.00	14.85	2	199	1.00%
2022/09/19	0.2	15.15	0	0.00	15.25	0.2	229	0.07%
2022/08/31	0.1	15.65	1	15.60	15.85	-0.9	346	-0.26%
2022/08/30	1	15.60	0.1	15.55	15.55	1	383	0.26%
2022/08/26	0	0.00	1	16.00	15.85	-1	450	-0.22%
2022/08/24	0.1	15.30	0	0.00	15.15	0.1	454	0.02%
2022/08/22	0	0.00	2	15.18	15.50	-2	440	-0.45%
2022/08/19	0	0.00	0	14.80	14.90	0	435	-0.01%
2022/08/18	0	0.00	0.1	15.00	14.90	-0.1	434	-0.02%
2022/08/17	0	0.00	1	15.00	14.80	-1	434	-0.23%
2022/08/16	0.1	14.90	2	15.20	14.85	-2	433	-0.45%
2022/08/12	2	14.70	0	0.00	14.80	2	433	0.46%
2022/08/11	0.1	14.80	0	0.00	14.75	0.1	433	0.01%
2022/08/09	0.2	14.30	0	0.00	14.40	0.2	440	0.05%
2022/08/04	0	14.50	0	0.00	14.00	0	447	0.01%
2022/08/03	0.1	14.61	0	0.00	14.35	0.1	446	0.03%
2022/08/02	0.1	14.94	2	14.60	14.65	-1.9	445	-0.42%
2022/08/01	0.1	15.00	0	0.00	15.00	0.1	444	0.01%
2022/07/29	2	15.40	0	0.00	15.10	2	442	0.45%
2022/07/27	0.1	15.10	0	0.00	14.70	0.1	436	0.02%
2022/07/26	0	15.15	1	15.20	14.85	-1	434	-0.22%
2022/07/25	0	14.80	0	0.00	14.80	0	431	0.00%
2022/07/22	0	0.00	0.1	15.00	14.75	-0.1	430	-0.03%
2022/07/21	0	14.90	0	0.00	14.75	0	429	0.01%
2022/07/20	2	14.95	7	15.04	14.90	-5	427	-1.17%
2022/07/19	1	15.15	0	15.05	15.60	1	419	0.23%
2022/07/18	0.1	14.35	0.2	14.60	14.60	-0.1	403	-0.03%
2022/07/15	0.2	13.47	0	0.00	13.30	0.2	394	0.04%
2022/07/14	0.1	13.73	0	0.00	13.50	0.1	392	0.02%
2022/07/12	0.2	13.25	0	0.00	13.25	0.2	392	0.05%
2022/07/11	1.1	13.64	1	13.55	13.50	0.1	390	0.03%
2022/07/08	2.1	14.09	0	0.00	13.85	2.1	389	0.55%
2022/07/07	0.1	13.80	0	0.00	14.00	0.1	387	0.03%
2022/07/06	0.2	13.85	1	14.15	13.75	-0.8	384	-0.20%
2022/07/05	2	14.13	0	0.00	14.10	2	381	0.52%
2022/07/04	0.1	14.27	0	0.00	13.65	0.1	377	0.03%
2022/07/01	1.1	13.80	0	0.00	13.35	1.1	373	0.29%
2022/06/30	1.1	15.00	0	0.00	14.60	1.1	368	0.31%
2022/06/29	0.3	16.40	1	16.30	15.90	-0.7	360	-0.20%
2022/06/28	1	16.70	1	16.80	16.55	0	351	0.00%
2022/06/27	2	16.93	0.1	17.15	17.35	1.9	344	0.54%
2022/06/23	0.1	16.25	1	16.40	16.20	-0.9	325	-0.28%
2022/06/22	0	16.10	0	0.00	16.00	0	321	0.02%
2022/06/20	1	16.84	13	16.45	16.15	-12	313	-3.82%
2022/06/17	6.1	17.53	1	16.40	17.60	5.1	303	1.67%
2022/06/16	1.2	16.28	5.1	16.05	16.05	-3.9	293	-1.33%
2022/06/15	5	16.50	2	16.43	16.50	3	287	1.04%
2022/06/14	1.2	15.94	0.2	16.30	16.45	1	281	0.36%
2022/06/13	0.1	17.05	2	17.43	16.80	-1.9	270	-0.70%
2022/06/10	1.1	17.34	15	17.05	17.60	-14	254	-5.49%
2022/06/09	1.1	18.10	5.1	18.67	18.10	-4.1	235	-1.73%
2022/06/08	15.2	18.37	7.5	17.42	18.85	7.6	197	3.86%
2022/06/07	11.1	17.94	6.3	17.84	17.80	4.7	157	3.00%
2022/06/06	0	0.00	1.1	16.80	16.80	-1.1	104	-1.06%
2022/06/02	1	14.05	28.3	14.06	15.30	-27.3	85	-31.99%
2022/06/01	0	0.00	1	14.05	13.95	-1	71	-1.41%
2022/05/31	0	0.00	1	13.95	13.90	-1	68	-1.46%
2022/05/30	1.1	13.94	19	13.86	13.85	-17.9	68	-25.99%
2022/05/27	0	0.00	6	13.92	14.00	-6	67	-8.88%
2022/05/26	0	0.00	0.3	13.60	13.70	-0.3	65	-0.44%
2022/05/24	1	13.40	3	13.50	13.50	-2	67	-2.96%
2022/05/23	0	13.80	0	0.00	13.70	0	67	0.04%
2022/05/20	0	0.00	1	13.70	13.75	-1	66	-1.51%
2022/05/19	1.1	13.32	0	0.00	13.65	1.1	66	1.66%
2022/05/18	2.2	13.70	1	13.80	13.80	1.2	68	1.72%
2022/05/17	8.1	13.81	0	0.00	14.00	8.1	68	11.72%
2022/05/16	50	13.95	0	0.00	13.95	50	61	81.26%
2022/05/12	0.2	12.82	0	0.00	12.70	0.2	51	0.44%
2022/05/11	0.3	13.00	0	0.00	13.00	0.3	51	0.59%
2022/05/10	0.3	13.05	0	0.00	12.90	0.3	51	0.54%
2022/05/09	1.5	13.12	0	0.00	13.00	1.5	51	2.93%
2022/05/06	0.1	13.43	0	0.00	13.30	0.1	51	0.21%
2022/05/04	0.2	13.50	0	0.00	13.50	0.2	51	0.44%
2022/04/29	1.1	13.32	1	13.65	13.65	0.1	52	0.15%
2022/04/21	0.1	13.55	0	0.00	13.75	0.1	50	0.10%
2022/04/19	0	13.55	0	0.00	13.60	0	51	0.07%
2022/04/14	0.1	13.50	0	0.00	13.55	0.1	49	0.23%
2022/04/13	0.1	13.45	0	0.00	13.65	0.1	49	0.23%
2022/04/11	0.1	13.65	0	0.00	13.20	0.1	48	0.21%
2022/04/07	0.4	13.51	0	0.00	13.25	0.4	48	0.76%
2022/04/01	0.2	13.53	0	0.00	13.40	0.2	48	0.39%
2022/03/31	0.1	13.58	0	13.70	13.55	0.1	50	0.24%
2022/03/18	0	13.75	0	0.00	13.60	0	48	0.08%
2022/03/17	2	13.50	0	0.00	13.95	2	47	4.23%
2022/03/11	0.2	13.60	0	0.00	13.45	0.2	45	0.52%
2022/03/08	0.1	13.75	0	0.00	13.75	0.1	45	0.26%
2022/03/07	0	13.50	0	0.00	13.80	0	44	0.07%
2022/03/03	0.1	13.49	1	14.00	13.90	-0.9	44	-1.91%
2022/02/25	2	14.18	0	0.00	13.80	2	42	4.70%
2022/02/24	0.1	13.65	0	0.00	13.70	0.1	40	0.30%
2022/02/23	0.2	13.32	0	0.00	13.70	0.2	41	0.55%
2022/02/22	0.1	13.32	0	0.00	13.30	0.1	46	0.13%
2022/02/21	0.3	13.50	0.1	13.50	13.60	0.2	47	0.36%
2022/02/18	0.2	13.65	0	0.00	13.75	0.2	47	0.42%
2022/02/17	0.1	13.15	0.1	13.50	13.60	0	44	0.00%
2022/02/16	0.2	13.20	0	0.00	13.10	0.2	43	0.55%
2022/02/15	0	13.00	0	0.00	13.05	0	42	0.02%
2022/02/14	0.3	12.95	0	0.00	12.85	0.3	43	0.78%
2022/02/11	0.2	12.85	0	0.00	12.95	0.2	43	0.34%
2022/02/10	0.1	12.80	0	0.00	12.75	0.1	44	0.23%
2022/02/09	0.2	12.84	0	0.00	12.75	0.2	45	0.53%
2022/02/08	0.4	12.96	0	0.00	12.75	0.4	46	0.82%
2022/02/07	0.1	12.58	0	0.00	12.80	0.1	46	0.29%
2022/01/26	2.2	12.29	0	0.00	12.40	2.2	46	4.80%
2022/01/25	0.1	12.53	0	0.00	12.40	0.1	47	0.22%
2022/01/24	0.3	12.49	0	0.00	12.35	0.3	48	0.65%
2022/01/21	0.5	12.61	0	0.00	12.45	0.5	48	1.11%
2022/01/20	0	12.70	0	0.00	12.60	0	48	0.09%
2022/01/19	0.3	12.70	0	0.00	12.60	0.3	51	0.53%
2022/01/18	0	12.72	0	0.00	12.60	0	52	0.09%
2022/01/17	0	12.79	0	0.00	12.65	0	53	0.07%
2022/01/14	0.1	12.76	0	12.80	12.65	0.1	54	0.10%
2022/01/13	0.6	12.85	0.1	12.90	12.70	0.6	56	1.02%
2022/01/11	0.1	13.00	0.1	12.95	12.85	0	59	0.00%
2022/01/10	0.1	13.09	0	0.00	12.95	0.1	61	0.19%
2022/01/07	1.2	12.98	0	13.05	12.95	1.2	62	1.95%
2022/01/06	0.2	13.14	0	0.00	13.05	0.2	62	0.35%
2022/01/05	1.1	13.11	0.2	13.20	13.10	0.9	63	1.45%
2022/01/04	0.7	13.11	0	0.00	13.10	0.7	63	1.16%
2022/01/03	0	13.25	0	0.00	12.80	0	63	0.05%
2021/12/29	0.1	13.33	0	0.00	13.20	0.1	64	0.17%
2021/12/28	0.2	13.36	0	0.00	13.20	0.2	66	0.30%
2021/12/27	0	13.20	0	0.00	13.45	0	67	0.06%
2021/12/23	0	13.05	0	0.00	13.00	0	66	0.05%
2021/12/22	0	0.00	1	13.03	13.00	-1	67	-1.48%
2021/12/21	1	12.80	0	0.00	12.85	1	70	1.42%
2021/12/20	0	13.50	0	0.00	12.85	0	71	0.01%
2021/12/17	0.1	13.00	0.5	13.00	12.85	-0.4	72	-0.51%
2021/12/16	0.2	13.03	0	0.00	12.80	0.2	72	0.21%
2021/12/15	1.1	13.01	0.3	13.00	12.75	0.8	73	1.09%
2021/12/14	0.1	13.24	0	0.00	12.80	0.1	73	0.08%
2021/12/13	0.1	13.00	0	0.00	12.90	0.1	73	0.18%
2021/12/10	0.1	13.07	0	0.00	12.80	0.1	73	0.16%
2021/12/09	0.1	13.03	0	0.00	12.80	0.1	73	0.16%
2021/12/08	0.1	12.97	0	0.00	12.80	0.1	73	0.09%
2021/12/07	0.1	13.00	0	0.00	12.90	0.1	73	0.07%
2021/12/06	0	13.10	0	0.00	12.90	0	73	0.01%
2021/12/02	0.1	13.20	0	0.00	13.00	0.1	73	0.15%
2021/11/30	1	12.90	0	0.00	12.95	1	74	1.34%
2021/11/29	1.3	12.67	0	0.00	12.90	1.3	74	1.69%
2021/11/26	0.6	13.38	0	0.00	13.15	0.6	73	0.81%
2021/11/25	0	13.30	0.2	13.30	13.30	-0.2	73	-0.23%
2021/11/24	1.1	13.26	0	0.00	13.50	1.1	74	1.54%
2021/11/23	0.2	13.54	0	13.55	13.25	0.2	74	0.22%
2021/11/22	0.1	13.65	0	0.00	13.50	0.1	76	0.13%
2021/11/19	1.5	13.46	0	0.00	13.60	1.5	75	1.94%
2021/11/18	1.3	12.76	0	0.00	12.75	1.3	71	1.85%
2021/11/17	1.3	12.85	0.1	13.10	12.75	1.2	70	1.69%
2021/11/16	0.4	13.08	0	0.00	12.95	0.4	68	0.54%
2021/11/15	0.2	13.18	0	0.00	13.05	0.2	69	0.29%
2021/11/12	0.2	13.25	0	0.00	13.15	0.2	69	0.25%
2021/11/10	0	13.10	0	0.00	13.10	0	69	0.01%
2021/11/09	0.2	13.15	0	0.00	13.00	0.2	70	0.30%
2021/11/08	0.1	13.22	0	0.00	13.15	0.1	70	0.10%
2021/11/05	0.4	13.15	1	13.00	13.20	-0.6	71	-0.90%
2021/11/04	0.3	13.20	0	0.00	13.25	0.3	70	0.42%
2021/11/03	0.1	13.20	0	0.00	13.20	0.1	72	0.17%
2021/11/02	0.2	13.43	0	13.50	13.20	0.1	73	0.16%
2021/11/01	0	13.50	0	0.00	13.35	0	75	0.03%
2021/10/28	0	0.00	0.1	13.55	13.50	-0.1	81	-0.06%
2021/10/27	0	0.00	0.4	13.44	13.30	-0.4	82	-0.48%
2021/10/26	0	0.00	0	13.40	13.30	0	82	0.00%
2021/10/20	0.3	13.08	0	0.00	13.00	0.3	116	0.22%
2021/10/19	0.3	13.43	0	0.00	13.20	0.3	140	0.21%
2021/10/14	0	0.00	0.1	13.60	13.30	-0.1	190	-0.04%
2021/10/12	0	0.00	0	13.90	14.00	0	225	-0.01%
2021/10/07	0	0.00	0.3	14.13	14.30	-0.3	239	-0.12%
2021/10/06	0	0.00	0	14.05	14.10	0	244	0.00%
2021/10/05	0	14.15	0	0.00	14.25	0	255	0.01%
2021/10/04	0	0.00	0.1	14.30	14.50	-0.1	294	-0.02%
2021/10/01	0	14.00	0	0.00	13.70	0	316	0.01%
2021/09/30	0	14.20	0	0.00	14.20	0	353	0.01%
2021/09/24	0.1	13.75	0.1	13.80	13.85	0	360	-0.01%
2021/09/23	0.1	13.95	0	0.00	13.60	0.1	361	0.01%
2021/09/22	0	12.75	0	0.00	12.95	0	361	0.01%
2021/09/14	0	0.00	2	13.50	13.50	-2	364	-0.55%
2021/09/08	0.1	12.93	0.1	12.85	12.70	0	374	0.01%
2021/09/06	0	13.15	0.2	13.00	13.00	-0.1	377	-0.04%
2021/09/03	0.1	13.45	0	0.00	13.60	0.1	378	0.03%
2021/08/30	0.1	14.20	0	0.00	14.15	0.1	395	0.02%
2021/08/27	0.1	14.30	0	0.00	14.15	0.1	404	0.02%
2021/08/25	0	0.00	1	13.90	13.90	-1	404	-0.25%
2021/08/23	0.1	13.00	0	0.00	13.25	0.1	402	0.02%
2021/08/20	0.2	12.90	0	0.00	13.00	0.2	406	0.06%
2021/08/19	0.2	13.32	1	12.75	12.70	-0.8	405	-0.21%
2021/08/18	1	12.00	0	0.00	12.70	1	404	0.25%
2021/08/13	1	13.80	1	13.75	13.70	0	399	0.00%
2021/08/10	1	14.40	0	0.00	14.15	1	395	0.25%
2021/08/09	0.1	14.40	0	0.00	14.35	0.1	394	0.03%
2021/08/06	0	0.00	2.1	14.10	14.35	-2.1	394	-0.52%
2021/08/04	1.1	14.68	0	0.00	14.70	1.1	392	0.29%
2021/08/02	0.1	14.45	0	14.70	14.75	0.1	386	0.02%
2021/07/30	0	0.00	2	14.45	14.50	-2	385	-0.52%
2021/07/29	0.4	14.55	0	14.45	14.35	0.4	383	0.10%
2021/07/28	0	0.00	0.1	14.05	14.45	-0.1	381	-0.01%
2021/07/27	4.2	15.23	2	14.65	14.65	2.2	376	0.59%
2021/07/26	2	16.20	0	16.15	16.20	2	360	0.55%
2021/07/23	3	17.12	2	16.90	17.00	1	353	0.27%
2021/07/22	0	0.00	0.4	16.35	16.45	-0.4	329	-0.11%
2021/07/21	11	17.05	7.1	17.09	15.95	3.9	322	1.21%
2021/07/20	8.2	16.18	7	16.33	17.05	1.2	306	0.39%
2021/07/19	6	16.52	1.6	16.63	16.65	4.4	280	1.56%
2021/07/16	1	15.10	3	15.10	15.15	-2	255	-0.78%
2021/07/14	0.2	14.14	3	15.15	14.55	-2.8	244	-1.15%
2021/07/13	2	13.90	2	13.93	14.10	0	237	0.00%
2021/07/12	4.1	13.61	1	13.75	13.60	3.1	234	1.30%
2021/07/09	3.1	15.04	2.1	15.01	14.60	1.1	223	0.47%
2021/07/08	0	0.00	0.2	15.70	15.70	-0.2	183	-0.10%
2021/07/07	4	14.25	0	0.00	14.30	4	161	2.47%
2021/07/06	0	0.00	0.1	13.05	13.00	-0.1	127	-0.08%
2021/07/02	1	13.10	0	0.00	12.90	1	125	0.80%
2021/07/01	0.4	12.80	0	0.00	12.75	0.4	122	0.33%
2021/06/29	0	0.00	0.1	12.50	12.40	-0.1	120	-0.07%
2021/06/28	0.1	12.35	0	0.00	12.40	0.1	121	0.07%
2021/06/25	0.1	12.35	0.1	12.48	12.35	-0.1	121	-0.04%
2021/06/24	0.1	12.40	0.1	12.40	12.25	0	124	-0.02%
2021/06/22	0	0.00	0.1	12.60	12.45	-0.1	125	-0.07%
2021/06/18	0.1	12.10	0	0.00	12.10	0.1	117	0.08%
2021/06/15	0.1	11.95	0	0.00	12.25	0.1	120	0.08%
2021/06/11	0	0.00	2.1	11.80	11.85	-2.1	119	-1.72%
2021/06/09	0.2	11.55	0	0.00	11.40	0.2	124	0.16%
2021/06/08	0	0.00	0.1	11.60	11.40	-0.1	125	-0.04%
2021/06/07	1.1	11.64	0	12.75	11.60	1.1	125	0.85%
2021/06/03	0	0.00	0.1	11.95	11.90	-0.1	112	-0.08%
2021/06/02	0.1	11.25	0.1	11.15	11.20	0	110	-0.04%
2021/05/31	0	0.00	1	11.10	11.10	-1	110	-0.90%
2021/05/28	3.1	11.01	0	0.00	11.20	3.1	112	2.74%
2021/05/27	0.2	11.33	0	0.00	11.20	0.2	108	0.14%
2021/05/26	0.1	11.62	0	0.00	11.35	0.1	110	0.08%
2021/05/25	0.1	11.95	0	0.00	11.50	0.1	113	0.09%
2021/05/24	0	0.00	5	11.60	11.60	-5	113	-4.40%
2021/05/20	0	11.25	0	0.00	11.15	0	120	0.01%
2021/05/18	0.1	11.29	0	0.00	11.10	0.1	120	0.11%
2021/05/17	0.1	11.18	0	0.00	10.60	0.1	121	0.12%
2021/05/14	0.1	11.35	0	0.00	11.25	0.1	121	0.08%
2021/05/12	0.1	11.70	0	0.00	11.30	0.1	120	0.08%
2021/05/11	0.1	12.65	0.1	12.65	12.35	0.1	118	0.04%
2021/05/10	0.1	12.82	0	0.00	12.65	0.1	116	0.06%
2021/05/04	0.1	12.60	0.1	12.60	12.60	0	116	-0.02%
2021/05/03	0.2	12.65	0	13.00	12.45	0.2	114	0.17%
2021/04/29	0.1	13.00	0	0.00	12.80	0.1	110	0.06%
2021/04/28	0	12.90	0	0.00	12.95	0	109	0.01%
2021/04/27	0.1	13.00	0	0.00	12.95	0.1	107	0.05%
2021/04/23	0.1	12.65	0	0.00	12.70	0.1	104	0.13%
2021/04/22	0.1	12.73	0	0.00	12.50	0.1	105	0.09%
2021/04/20	0.2	12.75	0	0.00	12.75	0.2	101	0.15%
2021/04/16	0.1	12.65	0	0.00	12.60	0.1	99	0.15%
2021/04/15	0.1	12.95	0.4	13.00	12.60	-0.3	98	-0.34%
2021/04/14	1.1	12.66	0	0.00	12.60	1.1	98	1.07%
2021/04/09	0	12.70	0	0.00	12.65	0	95	0.04%
2021/04/08	0.1	12.71	0	0.00	12.60	0.1	94	0.10%
2021/04/07	0	12.75	0	0.00	12.65	0	93	0.04%
2021/04/06	1.2	12.74	0	0.00	12.80	1.2	92	1.30%
2021/04/01	0	0.00	0	13.00	12.65	0	93	-0.05%
2021/03/31	0.1	13.00	0	0.00	12.90	0.1	93	0.11%
2021/03/30	0.1	12.70	0	0.00	12.80	0.1	91	0.09%
2021/03/29	0.1	12.75	0	0.00	12.80	0.1	92	0.12%
2021/03/26	0.1	12.45	0	0.00	13.05	0.1	91	0.09%
2021/03/24	0.2	12.30	0	0.00	12.35	0.2	88	0.19%
2021/03/23	0	12.45	0	0.00	12.40	0	88	0.04%
2021/03/22	0	12.35	0.2	12.40	12.50	-0.2	88	-0.17%
2021/03/18	0	12.15	0	0.00	12.10	0	88	0.05%
2021/03/17	0	12.20	0	0.00	11.90	0	90	0.03%
2021/03/16	0	0.00	0.1	12.30	12.35	-0.1	92	-0.06%
2021/03/15	0	11.80	7	11.92	12.00	-7	88	-7.82%
2021/03/12	0.1	11.80	0	0.00	11.55	0.1	88	0.16%
2021/03/10	0.1	11.95	0	0.00	11.75	0.1	94	0.05%
2021/03/08	0	11.40	0.1	11.48	11.40	-0.1	119	-0.04%
2021/03/04	0.2	11.45	0	0.00	11.45	0.2	170	0.09%
2021/03/03	0.1	11.23	0	0.00	11.35	0.1	173	0.08%
2021/02/24	0	11.30	0.1	11.25	11.10	0	172	-0.01%
2021/02/23	2.2	11.15	0	0.00	11.15	2.2	171	1.28%
2021/02/22	0	0.00	0.9	10.50	11.20	-0.9	169	-0.53%
2021/02/19	0.2	10.37	0	0.00	10.30	0.2	165	0.09%
2021/02/18	10.1	10.30	1	10.30	10.35	9.1	165	5.49%
2021/02/04	0	10.55	0	0.00	10.20	0	165	0.03%
2021/02/03	0.1	10.35	0	0.00	10.30	0.1	171	0.03%
2021/01/29	0.1	10.10	0	0.00	10.05	0.1	179	0.03%
2021/01/28	0.1	10.15	0	0.00	10.05	0.1	178	0.04%
2021/01/27	0.1	10.10	0	0.00	10.05	0.1	178	0.03%
2021/01/26	0.3	10.11	0	0.00	9.99	0.3	178	0.17%
2021/01/25	0.1	10.15	0	0.00	10.10	0.1	177	0.06%
2021/01/20	0.2	10.25	0	0.00	10.00	0.2	175	0.13%
2021/01/18	0.2	10.35	0	0.00	10.20	0.2	173	0.09%
2021/01/15	0.3	10.68	0	0.00	10.30	0.3	173	0.18%
2021/01/14	0.1	10.75	0	0.00	10.75	0.1	171	0.06%
2021/01/13	0.2	10.84	0	0.00	10.70	0.2	170	0.12%
2021/01/12	0.1	11.20	0	0.00	10.75	0.1	170	0.06%
2021/01/11	0	11.25	0	0.00	11.15	0	169	0.01%
2021/01/08	0.2	11.08	0	0.00	11.30	0.2	169	0.09%
2021/01/07	0	11.40	0	0.00	11.05	0	168	0.03%
2021/01/06	0.3	11.22	0	0.00	11.00	0.3	166	0.15%
2021/01/05	0.5	11.33	0	0.00	11.20	0.5	165	0.29%
2020/12/31	0.1	11.50	0	0.00	11.30	0.1	163	0.04%
2020/12/30	0.1	11.60	0	0.00	11.35	0.1	163	0.03%
2020/12/29	0.1	11.46	0	0.00	11.35	0.1	162	0.06%
2020/12/28	0.1	11.40	0	0.00	11.45	0.1	161	0.03%
2020/12/25	0.1	11.30	0	0.00	11.40	0.1	160	0.07%
2020/12/24	0.1	11.35	0	0.00	11.20	0.1	159	0.04%
2020/12/23	0.2	11.19	4	11.05	11.40	-3.8	159	-2.42%
2020/12/22	0.1	11.30	0	0.00	11.10	0.1	157	0.09%
2020/12/21	0.3	11.30	0	0.00	11.30	0.3	156	0.18%
2020/12/17	0	11.40	0	0.00	11.35	0	154	0.03%
2020/12/16	0.2	11.25	0	0.00	11.25	0.2	154	0.10%
2020/12/15	0	0.00	1	11.20	11.20	-1	153	-0.65%
2020/12/14	0.1	11.90	0.5	11.25	11.40	-0.4	153	-0.28%
2020/12/11	0.2	11.48	0	0.00	11.10	0.2	151	0.12%
2020/12/10	1.2	11.58	0.1	12.00	11.65	1.2	148	0.80%
2020/12/09	0	0.00	0.1	12.05	12.00	-0.1	144	-0.03%
2020/12/08	0	11.95	0.1	11.90	11.65	0	143	-0.01%
2020/12/07	1.1	11.72	1	11.75	11.70	0.1	141	0.07%
2020/12/04	0.1	12.30	0	0.00	12.15	0.1	138	0.07%
2020/12/03	1	12.05	5.4	12.03	11.95	-4.4	133	-3.31%
2020/12/02	0.8	13.13	3	13.52	13.10	-2.2	118	-1.85%
2020/12/01	17.1	14.40	0	0.00	14.40	17.1	99	17.10%
2020/11/27	3	11.83	3.1	11.33	11.95	-0.1	47	-0.21%
2020/11/26	0.1	10.85	0	0.00	11.00	0.1	44	0.11%
2020/11/25	0.1	10.70	1	10.70	10.90	-0.9	42	-2.16%
2020/11/24	0	10.30	0	0.00	10.60	0	40	0.12%
2020/11/20	0.2	10.25	0	0.00	10.20	0.2	39	0.38%
2020/11/19	0	10.25	0	0.00	10.25	0	39	0.10%
2020/11/17	0.1	10.25	0	0.00	10.20	0.1	39	0.13%
2020/11/13	0.2	10.35	0	0.00	10.30	0.2	40	0.38%
2020/11/12	0	0.00	1	10.25	10.40	-1	40	-2.48%
2020/11/11	2.1	10.52	0	0.00	10.60	2.1	39	5.14%
2020/11/10	0.1	11.05	10	11.05	11.05	-9.9	34	-28.70%
2020/11/09	1	10.05	0	0.00	10.05	1	26	3.74%
2020/11/06	0.1	10.00	0	0.00	9.86	0.1	26	0.20%
2020/11/05	1.2	9.93	0	0.00	9.82	1.2	26	4.47%
2020/11/04	0	9.95	0	0.00	9.90	0	27	0.06%
2020/11/02	0.1	10.10	0	0.00	9.78	0.1	28	0.18%
2020/10/29	0.2	9.98	0	0.00	10.00	0.2	31	0.66%
2020/10/28	0.1	9.96	0	0.00	9.91	0.1	32	0.40%
2020/10/27	0.1	10.03	0	0.00	9.93	0.1	32	0.31%
2020/10/21	0.1	10.00	0	0.00	9.96	0.1	38	0.14%
2020/10/20	0.1	10.05	0	0.00	9.91	0.1	40	0.26%
2020/10/19	0.1	10.05	0	0.00	10.05	0.1	47	0.28%
2020/10/12	0.1	10.10	0	0.00	10.00	0.1	54	0.11%
2020/10/08	0.1	10.15	0	0.00	10.10	0.1	56	0.19%
2020/10/07	0.1	10.20	0	0.00	10.10	0.1	57	0.09%
2020/10/06	0.1	10.20	0	0.00	10.20	0.1	58	0.17%
2020/10/05	0.1	10.10	0	0.00	10.00	0.1	59	0.08%
2020/09/30	0.1	10.15	0	0.00	10.10	0.1	61	0.09%
2020/09/29	0.1	10.05	0	0.00	10.15	0.1	62	0.09%
2020/09/28	0.2	10.00	0	0.00	10.00	0.2	62	0.24%
2020/09/25	1.1	9.99	0	0.00	9.92	1.1	64	1.73%
2020/09/24	0.1	10.10	0	0.00	9.99	0.1	67	0.08%
2020/09/23	0.3	10.40	0	0.00	10.25	0.3	67	0.38%
2020/09/22	0.1	10.40	0	0.00	10.25	0.1	70	0.14%
2020/09/21	0.1	10.40	0	0.00	10.25	0.1	76	0.15%
2020/09/17	0.1	10.45	0	0.00	10.20	0.1	77	0.13%
2020/09/15	0.1	10.25	0	0.00	10.05	0.1	80	0.07%
2020/09/14	0.2	10.15	0	0.00	10.05	0.2	82	0.19%
2020/09/08	1	10.20	0	0.00	10.20	1	87	1.14%
2020/08/06	5	10.50	0	0.00	10.50	5	324	1.54%
2020/08/05	0.1	10.70	0	0.00	10.45	0.1	324	0.02%
2020/07/28	2	10.20	0	0.00	10.00	2	320	0.62%
2020/07/20	1	10.85	0	0.00	10.90	1	315	0.32%
2020/07/15	4	11.73	0	0.00	11.70	4	312	1.28%
2020/07/08	1	11.90	0	0.00	11.90	1	309	0.32%
2020/07/02	2	12.23	0	0.00	12.25	2	305	0.65%
2020/07/01	0	0.00	1	12.50	12.40	-1	304	-0.33%
2020/06/18	1	11.70	0	0.00	11.90	1	290	0.34%
2020/06/12	0	0.00	1	11.50	11.70	-1	285	-0.35%
2020/06/03	0	0.00	1	13.40	13.35	-1	252	-0.40%
2020/06/02	1	13.25	0	0.00	13.00	1	238	0.42%
2020/05/28	1	13.50	0	0.00	12.40	1	173	0.58%
2020/05/26	0	0.00	4	11.60	11.95	-4	96	-4.15%
2020/05/04	0.1	9.69	0	0.00	9.45	0.1	51	0.10%
2020/04/21	0.1	8.63	0	0.00	8.45	0.1	44	0.13%
2020/02/27	1	10.10	0	0.00	10.40	1	36	2.74%
2020/02/13	2	10.40	0	0.00	10.40	2	39	5.08%
2019/10/22	5	12.50	0	0.00	12.55	5	134	3.73%
2019/09/04	0.1	12.70	0	0.00	12.40	0.1	201	0.02%
2018/03/05	1	13.60	0	0.00	13.60	1	24	4.07%