森鉅 (8942)-國泰-台南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	55.70	0	0.00	55.40	0	403	0.00%
2025/01/15	0	55.70	0	0.00	55.60	0	401	0.00%
2025/01/14	0	55.60	1	55.40	55.50	-1	404	-0.25%
2025/01/13	0	55.05	0	0.00	55.30	0	404	0.00%
2025/01/10	0.1	55.40	1.2	55.42	55.80	-1.1	406	-0.26%
2025/01/09	1	55.80	0	0.00	55.50	1	408	0.25%
2025/01/08	0	56.40	0	0.00	56.10	0	410	0.00%
2025/01/07	0.1	56.29	0	0.00	55.90	0.1	410	0.01%
2025/01/06	0	54.90	3	54.70	55.50	-3	405	-0.74%
2025/01/03	1	53.50	0	0.00	53.10	1	398	0.25%
2025/01/02	0.1	52.82	0	0.00	53.00	0.1	402	0.03%
2024/12/31	1.2	50.88	1	51.10	51.40	0.2	399	0.05%
2024/12/30	0.1	52.30	0	0.00	51.80	0.1	393	0.01%
2024/12/27	1	52.60	0	0.00	52.50	1	387	0.26%
2024/12/26	1.1	53.02	0	0.00	53.10	1.1	380	0.28%
2024/12/25	0.3	53.50	0	0.00	53.40	0.3	376	0.07%
2024/12/24	0.1	53.73	0	0.00	53.60	0.1	377	0.02%
2024/12/23	0	54.20	0	0.00	53.50	0	375	0.00%
2024/12/20	2	53.95	0	0.00	53.70	2	374	0.54%
2024/12/19	0.1	54.76	0	0.00	54.70	0.1	369	0.04%
2024/12/18	0.2	55.15	0	0.00	54.90	0.2	367	0.06%
2024/12/17	0	55.40	0	0.00	55.10	0	363	0.00%
2024/12/16	1.1	54.73	0	0.00	54.60	1.1	363	0.29%
2024/12/13	0	56.00	0	0.00	55.60	0	356	0.01%
2024/12/11	0.1	55.80	0	0.00	56.50	0.1	353	0.03%
2024/12/10	1.2	56.01	0	0.00	55.80	1.2	350	0.35%
2024/12/09	0	57.80	0	0.00	57.40	0	345	0.00%
2024/12/06	0	57.83	0	0.00	57.50	0	337	0.01%
2024/12/05	0	57.80	0	0.00	57.50	0	330	0.01%
2024/12/04	3	57.70	0	0.00	57.60	3	323	0.93%
2024/12/03	0	0.00	0.3	57.60	56.90	-0.3	320	-0.08%
2024/12/02	6	56.82	0	0.00	56.80	6	316	1.90%
2024/11/29	0	56.71	0	0.00	56.40	0	316	0.00%
2024/11/27	0	56.60	0	0.00	56.20	0	318	0.00%
2024/11/26	0	57.00	0	0.00	56.60	0	315	0.00%
2024/11/25	3.1	58.48	0.2	58.30	55.80	2.9	295	0.98%
2024/11/22	1	57.70	0	0.00	57.80	1	233	0.43%
2024/11/20	1.1	56.05	0	0.00	56.70	1.1	234	0.47%
2024/11/19	0	56.80	1	56.40	56.80	-1	231	-0.42%
2024/11/18	1.1	56.02	0	0.00	56.10	1.1	232	0.47%
2024/11/15	1.1	56.08	0	0.00	56.10	1.1	231	0.47%
2024/11/14	0.2	56.90	0	0.00	56.30	0.2	222	0.08%
2024/11/13	0.2	57.87	0	0.00	57.40	0.2	217	0.09%
2024/11/12	3.2	58.55	0.5	58.68	58.00	2.8	215	1.29%
2024/11/11	0	59.35	0	0.00	59.00	0	214	0.01%
2024/11/08	0	59.46	0	0.00	59.20	0	214	0.01%
2024/11/07	0.1	59.60	0	0.00	59.50	0.1	216	0.05%
2024/11/06	0	59.45	0	0.00	59.30	0	217	0.01%
2024/11/04	0	59.80	0	0.00	59.30	0	228	0.00%
2024/11/01	0	59.40	0.1	59.30	59.90	-0.1	238	-0.04%
2024/10/30	0	59.50	0	0.00	59.30	0	239	0.00%
2024/10/29	0	59.60	0	0.00	59.20	0	241	0.00%
2024/10/28	0	60.00	0	0.00	59.90	0	239	0.00%
2024/10/25	0	60.20	0	0.00	60.10	0	240	0.00%
2024/10/24	0	60.40	0	0.00	60.00	0	240	0.00%
2024/10/23	1	59.80	0	0.00	59.70	1	242	0.42%
2024/10/22	0	59.40	0	0.00	59.20	0	243	0.00%
2024/10/21	0	59.40	0	0.00	59.40	0	246	0.00%
2024/10/17	1	59.60	4	59.60	59.70	-3	246	-1.21%
2024/10/15	0	60.10	0	0.00	59.80	0	241	0.00%
2024/10/11	0	60.60	0	0.00	60.00	0	239	0.00%
2024/10/09	0.1	61.32	0	0.00	60.60	0.1	238	0.04%
2024/10/08	0.1	61.10	0	0.00	61.70	0.1	239	0.04%
2024/10/07	0.1	61.60	0	0.00	61.40	0.1	240	0.04%
2024/10/04	0	61.80	0	0.00	61.80	0	248	0.00%
2024/10/01	0	61.74	0	0.00	62.10	0	253	0.01%
2024/09/30	0	61.50	0	0.00	61.60	0	260	0.00%
2024/09/27	0	61.90	0	0.00	62.10	0	274	0.00%
2024/09/25	0	62.30	0	0.00	62.40	0	279	0.00%
2024/09/24	0	62.30	0	0.00	62.50	0	303	0.00%
2024/09/23	0	61.33	0	0.00	61.50	0	320	0.01%
2024/09/20	0.1	61.11	0	0.00	61.00	0.1	338	0.03%
2024/09/19	0	61.20	0	0.00	60.90	0	344	0.00%
2024/09/18	0	61.40	0	0.00	61.00	0	355	0.00%
2024/09/16	0	61.10	0	0.00	61.50	0	381	0.00%
2024/09/13	0	60.80	0	0.00	60.70	0	388	0.00%
2024/09/12	0	60.60	3	60.20	60.60	-3	396	-0.76%
2024/09/11	0	60.50	0.1	60.68	60.30	-0.1	398	-0.02%
2024/09/10	0	60.60	4	61.30	61.20	-4	402	-0.99%
2024/09/09	0.6	60.01	0	0.00	60.00	0.6	408	0.15%
2024/09/06	0	60.40	0	0.00	60.30	0	412	0.00%
2024/09/05	1	60.80	0	0.00	60.50	1	413	0.23%
2024/09/04	0	61.00	0.3	60.90	60.80	-0.3	419	-0.08%
2024/09/03	0	62.30	0	0.00	62.00	0	418	0.00%
2024/09/02	2	62.50	0	0.00	62.30	2	424	0.47%
2024/08/30	0	62.30	0	0.00	63.00	0	428	0.00%
2024/08/29	1	61.50	0	0.00	61.50	1	423	0.24%
2024/08/28	0	61.20	0	0.00	61.40	0	426	0.01%
2024/08/27	0	61.10	0	0.00	60.90	0	430	0.00%
2024/08/26	2.2	60.68	0	0.00	60.50	2.2	430	0.51%
2024/08/23	1	61.30	0	0.00	61.20	1	425	0.24%
2024/08/22	1	61.90	0	0.00	61.80	1	422	0.24%
2024/08/21	0	62.20	0	0.00	61.90	0	422	0.00%
2024/08/20	1.1	62.08	0	62.30	61.80	1.1	423	0.26%
2024/08/19	0	62.54	0	0.00	62.20	0	420	0.01%
2024/08/16	0	62.70	0	0.00	62.30	0	419	0.00%
2024/08/14	1	62.11	0	0.00	62.80	1	418	0.24%
2024/08/13	1	63.29	0	0.00	62.10	1	416	0.24%
2024/08/12	0	63.90	0	0.00	63.30	0	411	0.00%
2024/08/08	0	64.20	0	0.00	63.60	0	411	0.00%
2024/08/07	0	64.50	0	0.00	64.50	0	411	0.00%
2024/08/06	0	63.80	16	63.78	63.50	-16	416	-3.83%
2024/08/05	0.1	65.43	0.1	65.10	64.40	0	409	0.00%
2024/08/02	0	67.30	0	0.00	67.80	0	405	0.00%
2024/07/31	0	67.40	0	0.00	67.20	0	407	0.01%
2024/07/30	0	67.00	0	0.00	67.50	0	409	0.00%
2024/07/29	0	67.30	0	0.00	67.30	0	410	0.00%
2024/07/26	0	66.70	0	0.00	67.20	0	411	0.00%
2024/07/23	0	66.80	0	0.00	66.70	0	411	0.00%
2024/07/22	0	66.46	0	0.00	66.30	0	412	0.00%
2024/07/19	0.1	66.99	1	66.60	66.80	-0.9	408	-0.22%
2024/07/17	0	66.90	1	67.00	66.90	-1	406	-0.24%
2024/07/16	0	66.80	1	67.00	66.80	-1	407	-0.24%
2024/07/12	0.1	66.70	0	0.00	66.80	0.1	410	0.02%
2024/07/11	1	66.80	0	0.00	66.80	1	409	0.24%
2024/07/10	0	0.00	1	66.80	66.70	-1	415	-0.24%
2024/07/09	0.1	66.90	4	66.70	66.60	-3.9	415	-0.94%
2024/07/08	3.2	67.25	0	0.00	67.20	3.2	410	0.78%
2024/07/05	1.1	66.34	4	67.10	66.90	-2.9	403	-0.72%
2024/07/04	0	66.70	0	0.00	66.40	0	402	0.00%
2024/07/03	6.3	67.29	0	0.00	66.80	6.3	396	1.59%
2024/07/02	1	67.60	0	0.00	67.60	1	384	0.26%
2024/07/01	1.3	67.45	1	67.30	67.50	0.3	391	0.08%
2024/06/28	0.2	68.05	0	0.00	67.50	0.2	389	0.06%
2024/06/27	0	74.75	0	0.00	74.40	0	368	0.01%
2024/06/26	1	75.00	0	74.80	74.60	1	349	0.28%
2024/06/25	0	0.00	0	75.20	75.40	0	335	-0.01%
2024/06/24	0	75.60	0	0.00	75.50	0	333	0.00%
2024/06/21	5	75.10	0	75.20	75.00	5	325	1.53%
2024/06/19	0	73.80	0	74.00	73.70	0	308	0.00%
2024/06/18	0	73.30	0	0.00	73.90	0	304	0.00%
2024/06/17	0	73.10	0	0.00	73.30	0	306	0.00%
2024/06/14	1	73.00	0	0.00	72.80	1	304	0.33%
2024/06/13	1.2	72.09	0	0.00	72.00	1.2	298	0.40%
2024/06/12	0	72.20	0	0.00	72.10	0	296	0.01%
2024/06/11	1.1	72.21	6	72.20	72.10	-4.9	299	-1.64%
2024/06/07	5	72.70	0.4	72.75	72.70	4.6	298	1.54%
2024/06/06	0.2	72.85	0	0.00	72.70	0.2	304	0.07%
2024/06/05	0	73.70	0	0.00	73.40	0	306	0.00%
2024/06/04	0	73.90	0	0.00	73.90	0	322	0.01%
2024/06/03	0	73.90	0	0.00	73.90	0	326	0.00%
2024/05/31	0	0.00	2	73.50	74.40	-2	329	-0.61%
2024/05/30	0.1	73.20	0	0.00	73.40	0.1	335	0.01%
2024/05/28	0.1	73.60	0	0.00	73.60	0.1	336	0.01%
2024/05/27	0	73.40	0	0.00	73.40	0	336	0.01%
2024/05/24	1	72.90	0	0.00	73.00	1	344	0.29%
2024/05/21	1.1	73.95	1	73.80	73.80	0.1	347	0.03%
2024/05/20	0	74.00	0	0.00	74.00	0	347	0.01%
2024/05/16	0	73.80	0	0.00	73.70	0	350	0.01%
2024/05/15	0	0.00	2	73.25	73.10	-2	347	-0.58%
2024/05/14	0	73.40	0	0.00	72.90	0	351	0.01%
2024/05/10	0.4	73.00	2	73.00	73.10	-1.6	349	-0.45%
2024/05/09	0.1	72.00	0	0.00	72.10	0.1	342	0.03%
2024/05/08	3.1	72.10	0	0.00	72.00	3.1	341	0.90%
2024/05/07	1.1	72.51	0	0.00	72.40	1.1	336	0.34%
2024/05/06	5	72.84	0	0.00	72.80	5	333	1.50%
2024/05/03	2.2	73.36	0	0.00	73.30	2.2	331	0.67%
2024/04/30	2	73.20	0	0.00	73.10	2	327	0.61%
2024/04/29	1	73.40	0	0.00	73.40	1	325	0.31%
2024/04/26	0	72.30	0	0.00	72.20	0	322	0.01%
2024/04/25	0.1	72.30	0	0.00	72.20	0.1	321	0.02%
2024/04/19	0.1	72.00	0	0.00	71.90	0.1	330	0.02%
2024/04/17	1	72.30	0	0.00	72.00	1	325	0.31%
2024/04/16	0.1	72.00	0	0.00	71.80	0.1	327	0.02%
2024/04/12	0.1	72.60	0	0.00	72.50	0.1	318	0.02%
2024/04/10	2	73.20	0	0.00	72.80	2	316	0.63%
2024/04/02	0	73.90	0	0.00	73.60	0	304	0.00%
2024/04/01	0	73.80	0	0.00	73.70	0	304	0.00%
2024/03/28	0	73.90	1	73.50	73.60	-1	302	-0.33%
2024/03/27	0	73.80	0	0.00	73.80	0	305	0.00%
2024/03/26	3	74.17	0.1	74.30	73.70	2.9	302	0.96%
2024/03/25	0	74.30	0	0.00	74.00	0	300	0.00%
2024/03/22	1	74.50	0	0.00	74.30	1	293	0.34%
2024/03/21	0	74.70	0	0.00	74.50	0	290	0.00%
2024/03/19	0	74.82	1	74.80	74.90	-1	288	-0.34%
2024/03/18	0	74.30	1	75.00	74.70	-1	293	-0.34%
2024/03/15	0	74.50	0	0.00	74.30	0	297	0.00%
2024/03/14	0	75.20	0	0.00	74.60	0	297	0.00%
2024/03/13	0	75.10	0	0.00	75.10	0	303	0.00%
2024/03/12	0	74.70	3	75.17	75.00	-3	299	-0.99%
2024/03/11	3.5	74.42	0	0.00	74.50	3.5	296	1.18%
2024/03/08	3	74.00	2	74.45	74.00	1	298	0.34%
2024/03/07	0	73.10	0	0.00	73.20	0	283	0.00%
2024/03/06	0	72.80	1	72.90	73.00	-1	281	-0.35%
2024/03/05	0.1	72.90	0	0.00	72.60	0.1	278	0.02%
2024/03/04	0	0.00	1	72.90	72.90	-1	273	-0.37%
2024/03/01	0	0.00	1	72.90	72.80	-1	274	-0.36%
2024/02/29	1	72.00	1	72.40	72.00	0	273	0.00%
2024/02/27	0.1	72.31	0	0.00	71.90	0.1	274	0.03%
2024/02/26	0	72.90	1	72.60	72.50	-1	269	-0.37%
2024/02/23	1	72.70	0	0.00	72.70	1	267	0.37%
2024/02/22	1	73.40	1.3	73.06	73.00	-0.3	269	-0.10%
2024/02/20	0.3	73.10	0	0.00	72.90	0.3	269	0.09%
2024/02/19	0	0.00	3	72.97	73.10	-3	270	-1.11%
2024/02/16	0.1	72.30	0	0.00	72.20	0.1	275	0.03%
2024/02/15	0	72.00	0	0.00	71.70	0	280	0.01%