• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221294.0000.00293.5012,9360.03%
2025/01/212291.223289.50288.00-12,942-0.03%
2025/01/201296.500.1292.00294.000.92,9600.03%
2025/01/171.1289.961291.00287.500.12,9980.00%
2025/01/161291.001292.00293.0003,0140.00%
2025/01/151.1286.281287.00286.000.13,0240.00%
2025/01/131.1295.192299.00294.50-13,037-0.03%
2025/01/102.3296.3500.00297.502.33,0430.07%
2025/01/095.3317.524311.38307.001.33,0280.04%
2025/01/081.1313.541314.50314.000.13,0140.00%
2025/01/070318.0000.00317.5003,0870.00%
2025/01/061316.501317.50315.5003,1470.00%
2025/01/0300.001315.50314.00-13,189-0.03%
2025/01/021.1311.0800.00311.001.13,2690.03%
2024/12/312313.008316.43317.00-63,318-0.18%
2024/12/306.4313.4100.00305.006.43,2930.19%
2024/12/272.1323.911322.00319.001.13,2690.03%
2024/12/2600.002326.00324.50-23,249-0.06%
2024/12/250.1326.507.1326.00326.00-73,239-0.21%
2024/12/241.3324.6100.00322.001.33,2440.04%
2024/12/2300.001.3333.43330.50-1.33,244-0.04%
2024/12/201.1322.6600.00323.501.13,2240.03%
2024/12/191.4326.871331.50328.000.43,2090.01%
2024/12/185323.7011322.00330.00-63,189-0.19%
2024/12/174.2310.435314.00315.50-0.93,214-0.03%
2024/12/1612323.054.1314.95309.5083,2160.25%
2024/12/133326.505328.50330.00-23,212-0.06%
2024/12/125.2332.734333.46326.501.23,2430.04%
2024/12/113.2336.563335.67335.000.23,3110.01%
2024/12/102.2338.882.1336.95335.500.13,3840.00%
2024/12/093334.982.1334.76340.5013,5410.03%
2024/12/064344.751346.94343.0033,6680.08%
2024/12/052.3349.282.8347.31347.00-0.53,692-0.01%
2024/12/042.3352.665353.70351.50-2.73,720-0.07%
2024/12/034.3352.591.3350.31349.5033,7490.08%
2024/12/025.1348.888350.62353.00-2.93,717-0.08%
2024/11/297.2333.796.8335.91339.500.43,6890.01%
2024/11/282322.981319.51319.5013,6830.03%
2024/11/271335.325330.20331.00-43,704-0.11%
2024/11/266323.672.1324.06322.503.93,6960.11%
2024/11/254330.753.1331.38333.500.93,6930.02%
2024/11/222333.492332.25329.5003,6980.00%
2024/11/216.2341.426339.08332.000.23,6750.01%
2024/11/2013.2343.7113344.58341.000.23,6230.00%
2024/11/1923329.2628.8332.25342.50-5.83,495-0.16%
2024/11/1812.2322.5010318.00311.502.23,3690.07%
2024/11/157313.7215.1317.04323.50-8.13,167-0.25%
2024/11/145.2297.272304.75294.503.23,1010.10%
2024/11/132310.502309.00308.5003,0660.00%
2024/11/121.4305.5500.00301.501.43,1170.04%
2024/11/112.1314.141311.50313.001.13,1210.04%
2024/11/082.1310.5500.00305.502.13,1520.07%
2024/11/073.1311.182309.00309.001.13,1840.04%
2024/11/061.1311.1900.00313.001.13,2430.03%
2024/11/055.2306.304305.50304.001.23,2420.04%
2024/11/040309.671309.00309.50-13,342-0.03%
2024/11/014.1307.501304.00305.003.13,3170.09%
2024/10/301.1323.062320.25322.00-0.93,338-0.03%
2024/10/292.2316.131314.00315.501.23,3560.04%
2024/10/280.1326.0900.00325.500.13,3580.00%
2024/10/252.6331.8300.00332.502.63,3970.08%
2024/10/242.7336.880.1340.00336.002.63,4730.07%
2024/10/233.1350.823.2349.45350.00-0.23,4540.00%
2024/10/221.3344.7800.00343.001.33,4580.04%
2024/10/212.1346.062.1347.95351.5003,4740.00%
2024/10/180351.921.1353.14346.00-1.13,485-0.03%
2024/10/172.5353.471348.50349.001.53,5040.04%
2024/10/161.2350.482.1354.03356.00-0.93,536-0.03%
2024/10/154.1357.863358.00359.501.13,6530.03%
2024/10/141357.996354.08354.00-53,695-0.14%
2024/10/119.3345.700340.67336.009.33,6610.25%
2024/10/092.1363.765361.20352.00-2.93,625-0.08%
2024/10/0810.3359.258351.31355.002.33,6010.06%
2024/10/075.3367.650362.35351.505.23,5650.15%
2024/10/040392.6700.00390.5003,5360.00%
2024/09/3000.000411.06411.5003,6200.00%
2024/09/272.2416.950.1419.00415.502.13,7370.06%
2024/09/261.1430.272.1431.68430.00-0.93,765-0.03%
2024/09/251.9431.200.2428.32430.001.73,8330.04%
2024/09/240.6403.001.6403.91408.00-13,853-0.03%
2024/09/2300.000.1399.50400.00-0.13,8760.00%
2024/09/200396.501404.00395.00-13,945-0.03%
2024/09/1911388.4114.4397.77402.00-3.43,982-0.09%
2024/09/182378.231379.49372.0013,9390.03%
2024/09/166.2394.526.1382.94378.500.13,9410.00%
2024/09/137.1395.766.4396.86398.500.73,9230.02%
2024/09/127396.4311.3399.59398.50-4.33,908-0.11%
2024/09/115382.807383.71382.50-23,898-0.05%
2024/09/1012.3389.355.1389.33371.007.23,8980.19%
2024/09/098.1374.8114.5387.88399.00-6.43,734-0.17%
2024/09/060.1356.5000.00363.000.13,5810.00%
2024/09/052358.251359.50359.5013,5400.03%
2024/09/043.3339.275347.70345.00-1.73,460-0.05%
2024/09/031372.442.2364.27364.50-1.23,402-0.03%
2024/09/023379.832.1374.67370.000.93,3720.03%
2024/08/302370.295.4374.23371.50-3.33,336-0.10%
2024/08/293.1358.121366.00362.502.13,2660.06%
2024/08/281379.0000.00374.0013,2110.03%
2024/08/2700.002371.53379.00-23,182-0.06%
2024/08/262.1369.051372.00362.001.13,2650.03%
2024/08/231.1363.122.2360.70364.50-13,299-0.03%
2024/08/221.1354.821.1358.60364.0003,3590.00%
2024/08/213356.151353.50356.0023,4440.06%
2024/08/205.3356.255.2358.61359.000.13,5970.00%
2024/08/197.2350.435349.20352.002.23,5900.06%
2024/08/166.1342.156.1346.15350.0003,5710.00%
2024/08/154335.132.1336.83336.001.93,5240.05%
2024/08/145335.655.1339.74338.00-0.13,5090.00%
2024/08/130326.751334.00334.00-13,447-0.03%
2024/08/126.1331.967329.50331.50-0.93,437-0.03%
2024/08/092.3319.782.2314.07314.000.13,3830.00%
2024/08/084.4304.112315.75297.002.43,3360.07%
2024/08/072.2304.121.2307.13310.0013,2580.03%
2024/08/063.2281.746281.42282.00-2.83,215-0.09%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/028.4336.252330.00328.006.43,1550.20%
2024/08/012360.753364.50364.00-13,163-0.03%
2024/07/312355.0200.00351.5023,2570.06%
2024/07/301348.501354.70361.5003,4460.00%
2024/07/294360.595346.40344.50-13,674-0.03%
2024/07/262374.502373.00374.0003,9360.00%
2024/07/232.1385.022388.25391.000.14,0670.00%
2024/07/220.2383.0000.00374.000.24,3250.00%
2024/07/191.1391.343395.67385.00-1.94,523-0.04%
2024/07/182.3385.882388.75390.000.34,5850.01%
2024/07/177.1404.716403.58396.001.14,6370.02%
2024/07/1618.3411.0217.3407.16400.501.14,7160.02%
2024/07/156.5426.626.4423.01409.000.14,7730.00%
2024/07/121451.293.1448.46454.00-2.24,805-0.05%
2024/07/110.2462.0500.00461.500.24,8300.00%
2024/07/104.4467.712.1470.17468.502.34,8560.05%
2024/07/090476.000.2472.84473.00-0.14,9010.00%
2024/07/082.1481.090481.50475.002.14,9250.04%
2024/07/050479.001485.02490.00-14,935-0.02%
2024/07/041.1491.241.2487.39482.50-0.14,9450.00%
2024/07/033.1483.647.2497.15492.00-4.15,028-0.08%
2024/07/023453.655.1455.25464.00-25,022-0.04%
2024/07/0110.6457.164456.00450.006.65,0990.13%
2024/06/285.2487.396484.58482.00-0.95,131-0.02%
2024/06/274.2482.184481.50474.000.25,1860.00%
2024/06/262.3481.482.1483.45486.500.15,2890.00%
2024/06/255.3460.907459.85469.00-1.75,370-0.03%
2024/06/243.1463.321463.03464.002.15,5560.04%
2024/06/215.7470.953464.74464.002.75,9040.05%
2024/06/200.4475.790.1482.58482.000.36,2450.00%
2024/06/193.2471.723.5467.96470.00-0.46,435-0.01%
2024/06/185.4472.884467.51474.501.46,6710.02%
2024/06/172511.024524.74504.00-26,813-0.03%
2024/06/140503.000501.00505.0006,8970.00%
2024/06/1200.000480.00478.0007,2110.00%
2024/06/110468.5000.00475.0007,3110.00%
2024/06/070475.0000.00492.0007,5100.00%
2024/06/060483.001464.00479.50-17,835-0.01%
2024/06/050478.0000.00468.0008,0370.00%
2024/06/0400.000.4493.00504.00-0.48,2140.00%
2024/06/030.1492.500500.00491.000.18,4010.00%
2024/05/310490.0000.00500.0008,6430.00%
2024/05/3011516.8011.1509.94501.00-0.18,7550.00%
2024/05/292490.397.1499.60498.50-5.18,844-0.06%
2024/05/286497.671496.00496.0058,9860.06%
2024/05/2711517.637518.71511.0049,0080.04%
2024/05/2428474.5527482.20495.0018,9630.01%
2024/05/231476.002457.02478.00-18,898-0.01%
2024/05/221.1434.550.1440.16439.0018,9210.01%
2024/05/210427.331430.00436.00-19,010-0.01%
2024/05/201445.0000.00427.0019,0610.01%
2024/05/170.1438.502441.00442.50-1.99,163-0.02%
2024/05/161.1439.550.1436.50437.0019,2990.01%
2024/05/150.1432.502432.00427.00-1.99,506-0.02%
2024/05/140.1422.500428.29429.0009,6720.00%
2024/05/1300.001421.00424.00-110,027-0.01%
2024/05/100.3423.250417.00422.500.310,2770.00%
2024/05/090.3429.121.1428.02425.00-0.810,370-0.01%
2024/05/080409.820412.81414.50010,3520.00%
2024/05/072411.901.1412.68409.000.910,3640.01%
2024/05/061.1409.891.3418.99412.00-0.110,3270.00%
2024/05/0326.1429.9824.6422.99417.001.610,2100.02%
2024/05/0215.2432.3518.1429.62423.00-2.910,002-0.03%
2024/04/3017.1418.9725.5423.62433.00-8.59,750-0.09%
2024/04/2920393.1822.1391.66394.00-2.19,490-0.02%
2024/04/2626.4386.9332.2389.11383.50-5.89,403-0.06%
2024/04/2510.3368.5423369.09368.00-12.79,117-0.14%
2024/04/2400.003.1359.19361.50-3.18,882-0.03%
2024/04/233.1341.174331.74329.00-18,794-0.01%
2024/04/2212.1348.7912342.88333.500.18,7060.00%
2024/04/1918.3366.9711.1357.67351.507.38,5660.09%
2024/04/184.1355.849.2356.32364.00-5.18,370-0.06%
2024/04/171.3334.720.2338.72335.001.18,2640.01%
2024/04/161326.502.5328.71327.00-1.58,202-0.02%
2024/04/156.1342.223339.84337.503.18,1600.04%
2024/04/123353.497363.05360.00-48,099-0.05%
2024/04/113.1352.023356.65356.000.18,0230.00%
2024/04/100356.000364.00353.5007,9840.00%
2024/04/0925.1353.891355.50359.5024.17,9430.30%
2024/04/0814375.3518374.56367.50-47,816-0.05%
2024/04/037.1366.946363.44364.001.17,7140.01%
2024/04/025362.2913.1361.52362.00-8.17,618-0.11%
2024/04/014369.844369.38363.0007,5320.00%
2024/03/2916.2372.0910370.15366.006.27,4760.08%
2024/03/288.2377.107377.07379.001.27,3680.02%
2024/03/2720373.8722.2375.19383.00-2.27,262-0.03%
2024/03/2634.5385.5425.2380.45370.009.37,0450.13%
2024/03/2531389.3625.1389.03390.505.96,6840.09%
2024/03/2218376.0828.1376.01387.50-10.16,343-0.16%
2024/03/2125335.3438.4340.97352.50-13.46,142-0.22%
2024/03/2023329.0227.6331.88320.50-4.65,904-0.08%
2024/03/1931.1322.5619.2321.60318.5011.95,7230.21%
2024/03/1814.3310.8536317.54327.00-21.85,589-0.39%
2024/03/154.1298.893.2299.38297.500.95,4230.02%
2024/03/147.3298.876.1296.94298.501.25,4900.02%
2024/03/1339.4310.1837.2300.46305.002.25,5730.04%
2024/03/1268321.2776.1320.21315.00-8.15,577-0.14%
2024/03/1118305.3626.8306.89313.50-8.85,346-0.16%
2024/03/0818.8294.1710.6292.62288.508.25,1800.16%
2024/03/0720.2310.2513.3308.76302.006.85,0810.13%
2024/03/0621.2312.2629.1311.92308.00-7.94,916-0.16%
2024/03/0513300.426.3296.97300.006.74,7000.14%
2024/03/0424.4302.4415301.24296.009.34,6380.20%
2024/03/0120.3287.1730.2287.78292.50-9.94,476-0.22%
2024/02/298.1276.167.3276.43277.500.94,3360.02%
2024/02/275.3260.835.1258.86261.500.24,3130.00%
2024/02/2612272.886.5273.16264.505.54,3100.13%
2024/02/235.2273.583273.83270.002.24,2850.05%
2024/02/2211.2277.158.1280.44277.003.14,2930.07%
2024/02/213270.174.1268.65270.50-1.14,302-0.03%
2024/02/204.6273.824.3272.62274.000.34,5320.01%
2024/02/195.2289.278.3291.95279.50-34,566-0.07%
2024/02/1628.4287.7025.5288.91287.002.94,6320.06%
2024/02/1513.2275.8914.4276.99275.50-1.24,506-0.03%
2024/02/0532.4273.4423.4274.23273.0094,3560.21%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－24天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章