晨訊科-DR (912000)-國泰-台南券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.06
漲跌
▼0.04
漲幅
-1.29%
成交量
645張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	17	3.08	3.06	-17	1,079	-1.57%
2024/12/12	0	0.00	30	3.10	3.10	-30	1,075	-2.79%
2024/12/10	0	0.00	20	3.10	3.11	-20	1,075	-1.86%
2024/12/05	1	3.12	34	3.12	3.12	-33	1,074	-3.07%
2024/12/04	0	0.00	3	3.11	3.11	-3	1,085	-0.28%
2024/11/27	9	3.21	0	0.00	3.17	9	1,093	0.82%
2024/11/26	7	3.28	0	0.00	3.20	7	1,099	0.64%
2024/11/25	30	3.37	0	0.00	3.27	30	1,079	2.78%
2024/11/22	1	3.34	4	3.40	3.34	-3	1,037	-0.29%
2024/11/13	1	3.06	0	0.00	3.03	1	1,003	0.10%
2024/11/12	1	3.10	0	0.00	3.10	1	1,002	0.10%
2024/11/08	12	3.20	0	0.00	3.18	12	1,010	1.19%
2024/11/06	0	0.00	6	3.20	3.10	-6	994	-0.60%
2024/10/29	1	3.02	0	0.00	3.02	1	1,109	0.09%
2024/10/28	1	3.05	0	0.00	3.03	1	1,122	0.09%
2024/10/23	0	0.00	2	3.07	3.05	-2	1,192	-0.17%
2024/10/22	0	0.00	1	3.09	3.07	-1	1,225	-0.08%
2024/10/15	0	0.00	11	3.19	3.11	-11	1,385	-0.79%
2024/10/11	10	3.26	0	0.00	3.27	10	1,421	0.70%
2024/10/09	5	3.15	20	3.19	3.15	-15	1,466	-1.02%
2024/10/08	15	3.62	25	3.46	3.30	-10	1,491	-0.67%
2024/10/07	10	3.41	18	3.43	3.42	-8	1,543	-0.52%
2024/10/04	10	3.13	5	3.27	3.32	5	1,690	0.30%
2024/09/30	18	3.13	0	0.00	3.13	18	1,895	0.95%
2024/09/26	1	2.97	0	0.00	2.96	1	2,121	0.05%
2024/09/25	3	3.00	3	2.98	2.98	0	2,233	0.00%
2024/09/24	0	0.00	20	2.98	2.98	-20	2,435	-0.82%
2024/09/18	1	2.99	0	0.00	2.98	1	3,393	0.03%
2024/09/06	1	2.99	0	0.00	2.99	1	4,583	0.02%
2024/09/04	1	3.02	0	0.00	2.99	1	4,637	0.02%
2024/08/30	0	0.00	3	3.14	3.13	-3	4,705	-0.06%
2024/08/27	5	3.20	2	3.21	3.21	3	4,812	0.06%
2024/08/23	0	0.00	10	3.18	3.17	-10	4,890	-0.20%
2024/08/22	0	0.00	40	3.21	3.25	-40	4,934	-0.81%
2024/08/20	1	3.19	0	0.00	3.17	1	5,079	0.02%
2024/08/19	1	3.26	0	0.00	3.26	1	5,084	0.02%
2024/08/15	14	3.31	3	3.34	3.30	11	5,129	0.21%
2024/08/13	1	3.35	0	0.00	3.33	1	5,256	0.02%
2024/08/07	3	3.20	3	3.25	3.24	0	5,361	0.00%
2024/08/05	15	3.20	1	3.21	3.20	14	5,361	0.26%
2024/07/31	0	0.00	5	3.62	3.61	-5	5,352	-0.09%
2024/07/30	1	3.47	0	0.00	3.57	1	5,340	0.02%
2024/07/29	10	3.59	3	3.60	3.53	7	5,318	0.13%
2024/07/22	6	3.68	4	3.70	3.61	2	5,262	0.04%
2024/07/19	5	3.92	0	0.00	3.88	5	5,225	0.10%
2024/07/18	15	3.96	0	0.00	3.99	15	5,179	0.29%
2024/07/17	7	4.06	7	4.03	4.01	0	5,177	0.00%
2024/07/16	1	4.03	4	4.03	4.05	-3	5,170	-0.06%
2024/07/15	5	4.05	0	0.00	4.02	5	5,167	0.10%
2024/07/11	20	4.10	4	4.09	4.08	16	5,153	0.31%
2024/07/10	16	4.12	4	4.11	4.09	12	5,161	0.23%
2024/07/09	18	4.15	17	4.07	4.08	1	5,135	0.02%
2024/07/08	21	4.41	13	4.47	4.33	8	5,044	0.16%
2024/07/05	13	4.22	1.1	4.24	4.23	11.9	4,885	0.24%
2024/07/04	10	4.06	0	0.00	4.02	10	4,786	0.21%
2024/07/03	15	4.04	3	4.02	3.97	12	4,965	0.24%
2024/07/02	5.1	4.17	0	0.00	4.15	5.1	4,880	0.10%
2024/07/01	2	4.65	3	4.67	4.54	-1	4,773	-0.02%
2024/06/28	9	4.75	1	4.79	4.66	8	4,686	0.17%
2024/06/27	26	4.73	0	0.00	4.50	26	4,522	0.57%
2024/06/26	0	0.00	7	4.62	4.68	-7	4,018	-0.17%
2024/06/25	2	4.20	1	4.18	4.26	1	3,934	0.03%
2024/06/24	10	3.86	0	0.00	3.88	10	3,733	0.27%
2024/06/21	2	3.87	3	3.88	3.92	-1	3,644	-0.03%
2024/06/20	0	0.00	32	4.11	4.00	-32	3,543	-0.90%
2024/06/19	73	4.10	27	4.16	4.00	46	3,434	1.34%
2024/06/18	46	3.93	30	3.98	4.02	16	3,186	0.50%
2024/06/17	1	3.65	0	0.00	3.68	1	2,796	0.04%
2024/06/14	0	0.00	3	3.35	3.35	-3	2,654	-0.11%
2024/06/13	1	3.00	0	0.00	3.05	1	2,598	0.04%
2024/06/11	1	3.42	3	3.32	3.29	-2	2,497	-0.08%
2024/06/04	6	3.37	1	3.38	3.33	5	2,409	0.21%
2024/05/27	2	3.46	0	0.00	3.11	2	2,157	0.09%
2024/05/23	1	2.87	0	0.00	2.87	1	1,959	0.05%
2024/05/21	0	0.00	20	2.92	2.88	-20	1,901	-1.05%
2024/05/20	2	2.94	0	0.00	2.92	2	1,878	0.11%
2024/05/17	4	3.16	0	0.00	3.05	4	1,846	0.22%
2024/05/16	0	0.00	27	2.92	2.92	-27	1,740	-1.55%
2024/05/13	10	2.60	0	0.00	2.60	10	1,626	0.61%
2024/05/09	10	2.62	0	0.00	2.58	10	1,564	0.64%
2024/04/29	5	2.57	0	0.00	2.56	5	1,418	0.35%
2024/04/22	1	2.69	0	0.00	2.70	1	1,303	0.08%
2024/04/16	0	0.00	40	2.92	2.81	-40	1,192	-3.35%
2024/04/15	22	2.76	0	0.00	2.70	22	1,115	1.97%
2024/04/11	11	3.27	0	0.00	3.33	11	1,037	1.06%
2024/04/10	25	3.28	10	3.34	3.28	15	981	1.53%
2024/04/09	20	3.98	0	0.00	3.50	20	903	2.21%
2024/03/12	0	0.00	1	2.30	2.34	-1	254	-0.39%
2024/03/11	5	2.38	0	0.00	2.30	5	240	2.08%
2024/03/08	0	0.00	3	2.19	2.21	-3	218	-1.37%
2024/02/21	3	2.18	0	0.00	2.20	3	169	1.77%
2023/12/04	0	0.00	3	2.37	2.38	-3	643	-0.47%
2023/10/26	0	0.00	26	2.51	2.50	-26	684	-3.80%
2023/10/17	20	2.65	1	2.61	2.60	19	668	2.84%
2023/10/16	15	2.66	25	2.74	2.71	-10	661	-1.51%
2023/10/13	5	2.70	5	2.72	2.73	0	641	0.00%
2023/10/12	10	2.76	14	2.79	2.76	-4	624	-0.64%
2023/10/06	5	2.66	16	2.67	2.70	-11	617	-1.78%
2023/10/05	22	2.77	0	0.00	2.67	22	610	3.61%
2023/10/04	21	2.76	20	2.82	2.79	1	594	0.17%
2023/10/03	13	2.67	10	2.70	2.70	3	579	0.52%
2023/10/02	1	2.69	15	2.51	2.69	-14	557	-2.51%
2023/09/28	10	2.47	3	2.55	2.45	7	509	1.37%
2023/09/27	12	2.46	5	2.50	2.48	7	509	1.37%
2023/09/26	6	2.48	0	0.00	2.48	6	504	1.19%
2023/09/25	0	0.00	0.4	2.53	2.50	-0.4	489	-0.08%
2023/09/20	5	2.34	0	0.00	2.35	5	411	1.21%
2023/09/08	5	2.09	0	0.00	2.09	5	318	1.57%
2023/08/28	0	0.00	4	1.98	1.99	-4	385	-1.04%
2023/08/25	20	1.98	0	0.00	1.98	20	391	5.11%
2023/08/14	10	2.04	0	0.00	2.04	10	394	2.54%
2023/08/10	10	2.08	0	0.00	2.09	10	385	2.59%
2023/08/02	0	0.00	2	2.11	2.10	-2	395	-0.51%
2023/07/28	0	0.00	5	2.12	2.12	-5	391	-1.28%
2023/07/27	0	0.00	0	2.32	2.13	0	393	-0.01%
2023/07/18	1	2.14	0	0.00	2.12	1	426	0.23%
2023/07/11	11	2.22	0	0.00	2.24	11	414	2.65%
2023/07/03	0	0.00	0.3	2.11	2.13	-0.3	380	-0.08%
2023/06/26	1	2.13	0	0.00	2.13	1	385	0.26%
2023/06/21	0	0.00	8	2.13	2.13	-8	382	-2.09%
2023/06/14	0	0.00	0.2	2.36	2.16	-0.2	391	-0.06%
2023/06/02	0	0.00	0	2.35	2.21	0	513	0.00%
2023/05/16	1	2.14	0	0.00	2.14	1	461	0.22%
2023/05/09	0	0.00	1	2.13	2.12	-1	458	-0.22%
2023/05/05	1	2.12	0	0.00	2.11	1	456	0.22%
2023/04/26	1	2.11	0	0.00	2.09	1	448	0.22%
2023/04/21	1	2.21	0	0.00	2.14	1	442	0.23%
2023/03/21	0	0.00	4	2.25	2.27	-4	368	-1.08%
2023/03/14	0	0.00	4	2.24	2.25	-4	355	-1.12%
2023/03/13	1	2.33	0	0.00	2.33	1	345	0.29%
2023/03/10	9	2.49	1	2.35	2.38	8	334	2.39%
2023/03/09	4	2.52	4	2.50	2.47	0	288	0.00%
2023/03/06	10	2.16	0	0.00	2.13	10	193	5.17%
2023/03/01	0	0.00	2	2.19	2.19	-2	220	-0.91%
2023/02/20	0	0.00	3	2.25	2.21	-3	244	-1.23%
2023/01/10	0	0.00	9	2.33	2.33	-9	280	-3.21%
2022/11/22	0	0.00	6	2.35	2.35	-6	295	-2.03%
2022/10/14	0	0.00	2	2.25	2.27	-2	236	-0.85%
2022/09/19	0	0.00	1	2.21	2.22	-1	229	-0.44%
2022/08/10	0	0.00	1	2.27	2.29	-1	345	-0.29%
2022/08/09	2	2.27	1	2.26	2.28	1	351	0.28%
2022/08/08	0	0.00	3	2.24	2.25	-3	354	-0.85%
2022/08/05	3	2.25	0	0.00	2.25	3	365	0.82%
2022/07/04	0	0.00	20	2.06	2.08	-20	415	-4.82%
2022/06/08	0	0.00	1	2.48	2.48	-1	416	-0.24%
2022/05/03	0	0.00	7	2.21	2.22	-7	404	-1.73%
2022/04/18	0	0.00	5	2.48	2.47	-5	501	-1.00%
2022/02/24	0	0.00	20	2.81	2.78	-20	821	-2.43%
2022/01/05	0	0.00	1	3.26	3.20	-1	695	-0.14%
2021/12/28	0	0.00	2	3.05	3.05	-2	613	-0.33%
2021/12/22	0	0.00	3	3.00	2.99	-3	603	-0.50%
2021/12/20	1	2.92	1	2.92	2.91	0	583	0.00%
2021/12/15	0	0.00	2	3.00	2.96	-2	580	-0.34%
2021/12/07	0	0.00	8	2.82	2.82	-8	551	-1.45%
2021/10/21	0	0.00	1	2.72	2.73	-1	762	-0.13%
2021/10/14	0	0.00	0.2	2.55	2.78	-0.2	1,019	-0.02%
2021/10/07	0	0.00	1	2.82	2.82	-1	1,168	-0.09%
2021/10/05	0	0.00	40	2.65	2.69	-40	1,395	-2.87%
2021/09/03	0	0.00	2	2.68	2.70	-2	2,516	-0.08%
2021/08/25	0	0.00	30	2.55	2.53	-30	2,610	-1.15%
2021/08/17	0	0.00	1	2.61	2.60	-1	2,704	-0.04%
2021/08/12	0	0.00	2	2.69	2.68	-2	2,733	-0.07%
2021/08/10	1	2.76	0	0.00	2.76	1	2,770	0.04%
2021/08/09	0.1	2.82	0	0.00	2.80	0.1	2,816	0.00%
2021/08/06	0	0.00	2	2.89	2.87	-2	2,846	-0.07%
2021/07/27	0	0.00	20	3.14	3.06	-20	3,250	-0.62%
2021/07/22	0	0.00	2	3.00	3.01	-2	3,217	-0.06%
2021/07/21	0	0.00	3	3.07	2.98	-3	3,235	-0.09%
2021/07/19	1	2.89	2	2.89	2.94	-1	3,275	-0.03%
2021/07/15	0	0.00	10	2.98	2.97	-10	3,400	-0.29%
2021/07/14	2	2.92	0	0.00	2.95	2	3,459	0.06%
2021/07/12	17	3.25	8	3.16	3.09	9	3,946	0.23%
2021/07/09	1	3.16	20	3.04	3.09	-19	4,026	-0.47%
2021/07/08	82.1	3.63	18	3.61	3.23	64.1	4,149	1.54%
2021/07/07	13	3.38	0	0.00	3.38	13	3,740	0.35%
2021/07/06	4	3.00	20	3.07	3.08	-16	3,568	-0.45%
2021/06/22	2	2.70	0	0.00	2.70	2	3,547	0.06%
2021/06/21	1	2.70	0	0.00	2.69	1	3,553	0.03%
2021/06/18	2	2.74	0	0.00	2.74	2	3,548	0.06%
2021/06/08	1	2.80	0	0.00	2.79	1	3,598	0.03%
2021/06/07	1	2.83	0	0.00	2.79	1	3,621	0.03%
2021/06/02	6	2.83	0	0.00	2.83	6	3,642	0.16%
2021/05/21	0	0.00	5	2.65	2.69	-5	3,727	-0.13%
2021/05/18	16	2.64	0	0.00	2.65	16	4,110	0.39%
2021/05/14	0	0.00	5	2.67	2.66	-5	4,049	-0.12%
2021/05/13	0	0.00	5	2.56	2.66	-5	4,015	-0.12%
2021/05/12	1	2.65	8	2.74	2.67	-7	3,977	-0.18%
2021/05/11	10	2.94	0	0.00	2.91	10	3,926	0.25%
2021/05/10	1	2.95	0	0.00	3.09	1	3,899	0.03%
2021/05/06	0	0.00	1	3.04	2.99	-1	3,908	-0.03%
2021/05/05	2	3.02	0	0.00	3.00	2	3,909	0.05%
2021/04/23	0	0.00	2	3.10	3.09	-2	3,751	-0.05%
2021/04/22	3	3.23	2	3.20	3.09	1	3,774	0.03%
2021/04/21	1	3.20	4	3.20	3.19	-3	3,695	-0.08%
2021/04/20	0	0.00	33	3.15	3.14	-33	3,673	-0.90%
2021/04/19	3	3.18	21	3.20	3.20	-18	3,632	-0.50%
2021/04/16	65	3.50	5	3.52	3.49	60	3,472	1.73%
2021/04/15	3	3.19	32	3.10	3.27	-29	3,036	-0.95%
2021/04/14	20	3.01	0	0.00	2.98	20	2,845	0.70%
2021/04/13	15	2.88	1	2.76	2.89	14	2,668	0.52%
2021/04/12	0	0.00	1	2.76	2.74	-1	2,544	-0.04%
2021/04/01	0	0.00	1	2.81	2.79	-1	2,599	-0.04%
2021/03/29	0	0.00	1	2.71	2.74	-1	2,971	-0.03%
2021/03/26	0	0.00	25	2.70	2.71	-25	3,015	-0.83%
2021/03/23	0	0.00	19	2.75	2.74	-19	3,107	-0.61%
2021/03/22	0	0.00	4	2.77	2.79	-4	3,124	-0.13%
2021/03/19	0	0.00	10	2.78	2.79	-10	3,179	-0.31%
2021/03/16	10	2.81	0	0.00	2.80	10	3,457	0.29%
2021/03/15	3	2.84	0	0.00	2.80	3	3,707	0.08%
2021/03/02	0	0.00	5	2.81	2.80	-5	4,659	-0.11%
2021/02/25	0	0.00	1	2.80	2.80	-1	4,845	-0.02%
2021/02/22	20	3.02	0	0.00	3.04	20	5,422	0.37%
2021/02/19	0	0.00	4	3.06	3.01	-4	5,360	-0.07%
2021/02/18	0	0.00	18	2.92	2.92	-18	5,302	-0.34%
2021/02/05	0	0.00	1	2.41	2.42	-1	5,683	-0.02%
2021/02/04	2	2.40	0	0.00	2.40	2	5,870	0.03%
2021/02/03	11	2.40	0	0.00	2.40	11	5,936	0.19%
2021/02/02	20	2.39	0	0.00	2.39	20	6,013	0.33%
2021/01/28	0	0.00	4	2.56	2.56	-4	6,447	-0.06%
2021/01/26	10	2.61	0	0.00	2.56	10	6,723	0.15%
2021/01/21	0	0.00	5	2.46	2.41	-5	7,216	-0.07%
2021/01/20	11	2.43	0	0.00	2.42	11	8,085	0.14%
2021/01/19	0	0.00	10	2.54	2.53	-10	8,445	-0.12%
2021/01/15	8	2.65	6	2.68	2.64	2	9,837	0.02%
2021/01/12	1	2.89	0	0.00	2.89	1	10,601	0.01%
2021/01/11	0	0.00	5	2.89	2.85	-5	10,733	-0.05%
2021/01/08	0	0.00	1	2.90	2.91	-1	10,941	-0.01%
2021/01/07	0	0.00	1	2.92	2.90	-1	11,433	-0.01%
2021/01/06	1	2.93	0	0.00	2.92	1	11,781	0.01%
2021/01/05	1	2.99	28	3.00	2.99	-27	11,820	-0.23%
2021/01/04	30	3.00	0	0.00	2.99	30	11,964	0.25%
2020/12/31	0	0.00	3	3.10	3.04	-3	12,000	-0.02%
2020/12/29	0	0.00	5	3.02	3.02	-5	12,148	-0.04%
2020/12/28	0	0.00	12	3.10	3.04	-12	12,343	-0.10%
2020/12/25	2	3.08	3	3.11	3.08	-1	12,337	-0.01%
2020/12/24	4	3.34	3	3.16	3.05	1	12,271	0.01%
2020/12/23	3	3.00	0	0.00	3.17	3	11,981	0.03%
2020/12/22	10	2.91	18	2.90	2.89	-8	11,917	-0.07%
2020/12/21	1	2.95	1	2.93	2.92	0	12,186	0.00%
2020/12/18	5	3.01	12	3.03	2.96	-7	12,240	-0.06%
2020/12/16	0	0.00	10	3.04	3.00	-10	12,457	-0.08%
2020/12/10	29	3.38	3	3.34	3.11	26	14,472	0.18%
2020/12/08	4	3.01	3	2.91	3.14	1	14,049	0.01%
2020/12/07	8	2.86	5	2.88	2.86	3	13,911	0.02%
2020/12/04	4	3.03	21	3.07	3.02	-17	13,897	-0.12%
2020/12/03	2	3.33	57	3.30	3.20	-55	13,808	-0.40%
2020/12/02	33	3.51	25	3.39	3.35	8	13,764	0.06%
2020/12/01	8	3.59	2	3.58	3.54	6	13,816	0.04%
2020/11/30	21	3.69	40	3.68	3.60	-19	13,830	-0.14%
2020/11/27	25	3.75	21	3.70	3.65	4	13,928	0.03%
2020/11/26	2	3.66	2	3.64	3.61	0	14,207	0.00%
2020/11/25	1	3.65	1	3.74	3.63	0	14,162	0.00%
2020/11/24	21	3.73	1	3.74	3.68	20	14,076	0.14%
2020/11/20	40	3.97	55	4.01	3.98	-15	14,192	-0.11%
2020/11/19	35	4.07	65	3.83	3.92	-30	14,114	-0.21%
2020/11/18	0	0.00	2	3.62	3.70	-2	14,059	-0.01%
2020/11/17	59	3.71	49	3.75	3.64	10	14,267	0.07%
2020/11/16	118	3.83	121	3.81	3.79	-3	14,825	-0.02%	大買/大賣/
2020/11/13	11	3.70	41	3.68	3.75	-30	14,666	-0.20%
2020/11/12	87	3.63	81	3.67	3.54	6	14,381	0.04%
2020/11/11	52	3.89	50	3.93	3.84	2	14,191	0.01%
2020/11/10	110	3.92	110	3.96	3.93	0	14,194	0.00%	大買/大賣/
2020/11/09	149	3.96	148	4.00	4.00	1	14,149	0.01%	大買/大賣/
2020/11/06	20	3.85	21	3.85	3.80	-1	14,026	-0.01%
2020/11/05	40	3.97	48	3.92	3.82	-8	13,989	-0.06%
2020/11/04	21	3.57	56	3.71	3.98	-35	13,823	-0.25%
2020/11/03	25	3.70	3	3.64	3.62	22	13,658	0.16%
2020/11/02	99	3.86	120	3.90	3.83	-21	13,579	-0.15%	大賣/
2020/10/30	99	4.25	111	4.18	4.05	-12	13,565	-0.09%	大賣/
2020/10/29	137	4.03	116	3.96	4.20	21	13,407	0.16%	大買/大賣/
2020/10/28	105	4.51	75	4.51	4.05	30	13,078	0.23%	大買/
2020/10/27	52	4.16	35	4.10	4.30	17	12,186	0.14%
2020/10/26	77	4.09	179	3.94	3.91	-102	11,808	-0.86%	大賣/鉅額交易
2020/10/23	0	0.00	5	4.18	4.09	-5	10,470	-0.05%
2020/10/22	24	4.56	2	4.75	4.54	22	10,360	0.21%
2020/10/21	45	5.29	81	5.26	5.04	-36	10,143	-0.35%
2020/10/20	10	5.59	57	5.77	5.59	-47	9,562	-0.49%
2020/10/19	28	6.30	2	6.33	6.21	26	9,507	0.27%
2020/10/16	25	7.15	54	7.56	6.89	-29	9,346	-0.31%
2020/10/15	147	7.95	66	7.90	7.55	81	9,090	0.89%	大買/
2020/10/14	39	7.67	13	7.68	7.76	26	8,569	0.30%
2020/10/13	4	6.68	6	6.81	7.06	-2	8,192	-0.02%
2020/10/12	16	6.23	14	6.50	6.42	2	8,106	0.02%
2020/10/08	14	6.36	2	6.36	6.36	12	7,935	0.15%
2020/10/07	20	7.06	14	7.06	7.06	6	7,945	0.08%
2020/10/06	26	8.61	3	9.00	7.84	23	7,858	0.29%
2020/10/05	20	8.66	4	8.51	8.71	16	7,866	0.20%
2020/09/30	10	7.92	1	7.92	7.92	9	7,648	0.12%
2020/09/29	8	8.80	0	0.00	8.80	8	7,625	0.10%
2020/09/28	1	9.77	3	9.77	9.77	-2	7,626	-0.03%
2020/09/25	4	10.85	0	0.00	10.85	4	7,628	0.05%
2020/09/24	63	12.22	14	12.50	12.05	49	7,605	0.64%
2020/09/23	3	13.35	13	13.35	13.35	-10	7,258	-0.14%
2020/09/22	6	11.75	9	11.95	12.15	-3	7,163	-0.04%
2020/09/21	6	10.53	3	10.87	11.05	3	7,045	0.04%
2020/09/18	6	10.05	17	10.21	10.05	-11	6,855	-0.16%
2020/09/17	27	9.37	10	9.67	9.40	17	6,723	0.25%
2020/09/16	1	8.03	28	8.68	8.83	-27	6,483	-0.42%
2020/09/15	259	8.78	106	8.32	8.03	153	6,339	2.41%	大買/大賣/鉅額交易
2020/09/14	0	0.00	2	8.92	8.92	-2	4,586	-0.04%
2020/09/11	0	0.00	7	8.11	8.11	-7	4,563	-0.15%
2020/09/10	0	0.00	4	7.38	7.38	-4	4,541	-0.09%
2020/09/09	2	6.41	7	6.70	6.71	-5	4,518	-0.11%
2020/09/08	8	6.19	0	0.00	6.10	8	4,390	0.18%
2020/09/07	10	5.87	3	6.20	6.10	7	4,312	0.16%
2020/09/04	31	6.45	0	0.00	6.35	31	4,230	0.73%
2020/09/03	32	6.57	12	6.57	6.58	20	4,066	0.49%
2020/09/02	35	5.73	23	5.66	5.99	12	3,975	0.30%
2020/09/01	31	4.98	6	5.45	5.45	25	3,795	0.66%
2020/08/31	4	4.96	0	0.00	4.96	4	3,265	0.12%
2020/08/28	7	5.51	7	5.51	5.51	0	3,222	0.00%
2020/08/27	24	6.12	0	0.00	6.12	24	3,178	0.76%
2020/08/26	41	6.96	24	7.00	6.80	17	3,037	0.56%
2020/08/25	3	6.38	0	0.00	6.58	3	2,749	0.11%
2020/08/24	53	6.07	10	5.76	5.99	43	2,635	1.63%
2020/08/21	28	5.27	16	5.56	5.58	12	2,306	0.52%
2020/08/20	50	4.78	32	4.71	5.08	18	1,989	0.90%
2020/08/19	1	4.62	0	0.00	4.62	1	1,318	0.08%
2020/08/18	1	4.20	0	0.00	4.20	1	1,255	0.08%
2020/08/14	10	3.25	3	3.40	3.48	7	1,205	0.58%
2020/08/13	1	3.22	0	0.00	3.17	1	1,123	0.09%
2020/08/12	3	3.06	0	0.00	3.01	3	1,064	0.28%
2020/08/11	0	0.00	10	3.34	3.27	-10	1,005	-1.00%
2020/08/10	3	3.18	0	0.00	3.33	3	944	0.32%
2020/08/07	11	2.98	0	0.00	3.03	11	866	1.27%
2020/08/06	9	3.37	2	3.39	3.29	7	795	0.88%
2020/08/05	17	3.58	5	3.21	3.65	12	719	1.67%
2020/07/30	1	2.42	1	2.50	2.50	0	554	0.00%
2020/07/29	1	2.15	0	0.00	2.28	1	521	0.19%
2020/07/27	0	0.00	1	2.61	2.45	-1	489	-0.20%
2020/07/24	7	2.37	0	0.00	2.38	7	465	1.50%
2020/07/22	0	0.00	3	2.15	2.28	-3	431	-0.70%
2020/07/21	1	2.37	0	0.00	2.37	1	393	0.25%
2020/07/14	3	4.73	1	4.79	3.98	2	387	0.52%
2020/07/10	23	4.01	0	0.00	4.02	23	236	9.72%
2020/07/09	2	3.66	0	0.00	3.66	2	136	1.46%
2020/06/24	0	0.00	1	2.28	2.27	-1	61	-1.62%
2020/06/23	1	2.03	0	0.00	2.08	1	56	1.77%