台火 (9902)-國泰-台南券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
85張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	15.21	0	0.00	15.25	0.2	157	0.14%
2025/01/20	0	15.10	0	0.00	15.25	0	160	0.02%
2025/01/17	6	15.25	0	0.00	15.20	6	162	3.69%
2025/01/16	0	14.90	0	0.00	15.00	0	165	0.01%
2025/01/14	0	0.00	2	14.80	14.80	-2	173	-1.15%
2025/01/13	0.1	14.90	0	0.00	14.65	0.1	178	0.03%
2025/01/06	0.2	15.71	0	0.00	15.75	0.2	185	0.11%
2025/01/03	0	15.70	0	0.00	15.65	0	191	0.00%
2024/12/30	0	16.10	0	0.00	15.70	0	202	0.00%
2024/12/26	0	16.10	0	0.00	15.95	0	209	0.00%
2024/12/23	0	15.90	0	0.00	15.85	0	223	0.01%
2024/12/19	0	15.85	0	0.00	15.50	0	234	0.00%
2024/12/18	0.1	15.82	0	0.00	15.90	0.1	249	0.05%
2024/12/17	0	16.05	0	0.00	16.00	0	266	0.01%
2024/12/16	4	15.85	0	0.00	15.85	4	273	1.47%
2024/12/12	0	16.37	0	0.00	16.35	0	273	0.01%
2024/12/11	0	16.50	0	0.00	16.35	0	277	0.00%
2024/12/10	5	16.40	0	0.00	16.50	5	282	1.77%
2024/12/06	0.1	16.60	0	0.00	16.60	0.1	302	0.02%
2024/12/05	0	16.80	0	0.00	16.65	0	311	0.00%
2024/12/04	0.1	16.56	0	0.00	16.60	0.1	327	0.04%
2024/12/03	0.1	16.55	0	0.00	16.55	0.1	348	0.02%
2024/11/27	40	17.23	0	17.10	17.05	40	422	9.46%
2024/11/26	10	17.60	0	0.00	17.60	10	439	2.28%
2024/11/21	5	17.35	0	0.00	17.40	5	512	0.98%
2024/11/20	0	17.65	0	0.00	17.45	0	540	0.00%
2024/11/15	0.1	17.90	3	18.05	18.00	-2.9	764	-0.38%
2024/11/12	12	17.26	0	0.00	17.50	12	851	1.41%
2024/11/11	0	0.00	2.1	18.10	17.85	-2.1	865	-0.25%
2024/11/08	34	17.47	0	0.00	17.50	34	883	3.85%
2024/11/06	1	17.50	0	0.00	17.45	1	966	0.11%
2024/10/29	1	16.95	0	0.00	17.05	1	1,413	0.07%
2024/10/25	2	17.20	0.1	17.25	17.25	2	1,600	0.12%
2024/10/18	1	17.25	0	0.00	17.25	1	1,837	0.05%
2024/10/17	1	17.65	0	0.00	17.60	1	1,860	0.05%
2024/10/16	1	17.55	0	0.00	17.60	1	1,889	0.05%
2024/09/24	4	19.05	0	0.00	19.00	4	2,365	0.17%
2024/09/20	8	19.86	2	19.90	19.70	6	2,360	0.25%
2024/09/13	0	0.00	0.1	18.45	18.65	-0.1	2,339	0.00%
2024/09/12	0	0.00	1	18.55	18.45	-1	2,346	-0.04%
2024/09/11	1	18.35	0	0.00	18.20	1	2,346	0.04%
2024/09/10	1	18.50	0	0.00	18.30	1	2,345	0.04%
2024/09/09	3	18.85	1	18.55	18.95	2	2,343	0.09%
2024/09/06	0.2	19.20	0	0.00	19.15	0.2	2,342	0.01%
2024/09/05	3	19.28	0	0.00	19.20	3	2,342	0.13%
2024/09/04	1	19.40	0	0.00	19.35	1	2,340	0.04%
2024/09/03	1	20.35	0	0.00	20.30	1	2,338	0.04%
2024/09/02	1	21.25	0	0.00	20.95	1	2,337	0.04%
2024/08/30	0	0.00	2	22.15	21.50	-2	2,337	-0.09%
2024/08/26	2	21.20	1	21.85	21.00	1	2,493	0.04%
2024/08/23	1	20.30	0	0.00	20.60	1	2,462	0.04%
2024/08/22	1	21.15	0	21.05	21.00	1	2,444	0.04%
2024/08/21	0	0.00	2	21.45	21.55	-2	2,421	-0.08%
2024/08/20	2	21.73	10	21.85	21.35	-8	2,387	-0.34%
2024/08/19	9	22.37	8	22.61	21.90	1	2,356	0.04%
2024/08/16	1	21.55	2	22.03	22.05	-1	2,229	-0.04%
2024/08/15	0	0.00	1	20.05	20.05	-1	2,183	-0.05%
2024/08/13	0.2	19.95	0	0.00	20.00	0.2	2,215	0.01%
2024/08/12	6	19.98	0	0.00	19.95	6	2,288	0.26%
2024/08/09	2	20.30	0	0.00	20.10	2	2,270	0.09%
2024/08/08	3	20.52	8	20.98	20.10	-5	2,240	-0.22%
2024/08/07	1	20.80	1	21.05	20.90	0	2,200	0.00%
2024/08/05	11	20.76	15	20.75	20.55	-4	2,114	-0.19%
2024/08/02	0	0.00	9	23.02	22.80	-9	2,075	-0.43%
2024/08/01	6	24.19	16.5	24.02	24.25	-10.5	2,015	-0.52%
2024/07/31	4	22.54	7	22.59	23.10	-3	1,821	-0.16%
2024/07/30	0	0.00	4	21.01	21.00	-4	1,723	-0.23%
2024/07/29	16	21.13	1	21.45	20.40	15	1,679	0.89%
2024/07/26	8	20.44	7	20.12	19.80	1	1,610	0.06%
2024/07/22	1	18.30	0	0.00	18.05	1	1,595	0.06%
2024/07/19	0	0.00	3	19.32	18.95	-3	1,625	-0.18%
2024/07/18	5	19.90	5	20.25	19.90	0	1,671	0.00%
2024/07/17	5	20.75	2	20.95	20.60	3	1,792	0.17%
2024/07/16	2	20.98	1	21.50	21.00	1	1,872	0.05%
2024/07/15	2	19.30	12.1	19.46	20.20	-10.1	1,894	-0.53%
2024/07/12	25	21.46	17	21.20	20.00	8	1,861	0.43%
2024/07/11	17	19.63	2.5	19.53	20.10	14.5	1,790	0.81%
2024/07/10	66.2	19.34	32	19.09	19.55	34.2	1,748	1.96%
2024/07/09	11	18.30	10	18.26	18.35	1	1,638	0.06%
2024/07/08	0.1	16.60	1	16.70	16.70	-0.9	1,506	-0.06%
2024/07/05	8.4	16.45	0	0.00	16.70	8.4	1,519	0.55%
2024/07/03	5	16.25	0	0.00	16.30	5	1,527	0.33%
2024/07/02	0	16.35	0	0.00	16.10	0	1,541	0.00%
2024/07/01	11	16.53	0	0.00	16.50	11	1,539	0.71%
2024/06/24	10	16.70	0	0.00	16.70	10	1,582	0.63%
2024/06/18	0.3	16.95	0	0.00	16.85	0.3	1,648	0.02%
2024/06/14	2	16.80	0	0.00	16.75	2	1,761	0.11%
2024/06/13	0.1	16.61	0	0.00	16.50	0.1	1,843	0.01%
2024/06/11	12	17.08	3	17.18	17.00	9	2,147	0.42%
2024/06/07	39	17.38	1	17.50	17.20	38	2,409	1.58%
2024/06/06	1	17.60	5	17.84	17.65	-4	2,491	-0.16%
2024/06/05	1	18.10	1	18.20	18.05	0	2,660	0.00%
2024/06/04	1	18.25	1	18.00	18.10	0	2,800	0.00%
2024/06/03	3	18.23	4.3	17.51	18.00	-1.3	2,852	-0.05%
2024/05/31	2	17.40	0	0.00	17.30	2	2,771	0.07%
2024/05/30	6	17.38	5	17.37	17.15	1	2,725	0.04%
2024/05/29	1	16.35	0	0.00	16.50	1	2,658	0.04%
2024/05/27	2	15.90	0	0.00	16.20	2	2,643	0.08%
2024/05/24	3	15.92	0	0.00	15.90	3	2,638	0.11%
2024/05/23	0	15.75	0	0.00	15.95	0	2,632	0.00%
2024/05/21	1	16.25	0	0.00	16.10	1	2,604	0.04%
2024/05/20	3	16.68	0	0.00	16.60	3	2,594	0.12%
2024/05/17	3	16.60	1	16.70	16.70	2	2,578	0.08%
2024/05/16	4	16.91	0.7	17.15	17.15	3.3	2,526	0.13%
2024/05/15	0.3	15.70	0	0.00	15.60	0.3	2,435	0.01%
2024/05/14	0	15.65	0	0.00	15.45	0	2,432	0.00%
2024/05/13	0	15.60	0	0.00	15.70	0	2,427	0.00%
2024/05/10	0	0.00	1	15.75	15.60	-1	2,419	-0.04%
2024/05/08	1	15.60	0	0.00	15.45	1	2,396	0.04%
2024/05/07	1	16.05	0	0.00	15.90	1	2,385	0.04%
2024/05/06	1	16.35	0	0.00	16.40	1	2,370	0.04%
2024/05/03	1	17.05	5	16.75	16.55	-4	2,345	-0.17%
2024/05/02	1	16.50	0	0.00	16.70	1	2,315	0.04%
2024/04/30	1	16.70	0	0.00	16.55	1	2,301	0.04%
2024/04/26	4	16.73	0	16.60	16.65	4	2,213	0.18%
2024/04/25	2	17.33	9	16.54	16.50	-7	2,196	-0.32%
2024/04/24	9	16.98	12	16.93	16.75	-3	2,147	-0.14%
2024/04/23	12.7	17.04	7	17.09	17.30	5.7	2,070	0.27%
2024/04/22	8	17.64	1.8	17.70	17.70	6.3	1,923	0.32%
2024/04/19	4	15.58	0.2	16.10	16.10	3.8	1,814	0.21%
2024/04/17	1	14.20	0	0.00	14.45	1	1,718	0.06%
2024/04/16	0.2	14.50	1	14.15	14.10	-0.8	1,717	-0.04%
2024/04/15	0.2	14.60	0	0.00	14.50	0.2	1,701	0.01%
2024/04/12	0	0.00	0	14.60	14.55	0	1,693	0.00%
2024/04/11	0	15.00	0	0.00	14.60	0	1,686	0.00%
2024/04/10	0	15.43	0	0.00	15.25	0	1,667	0.00%
2024/04/09	1	15.55	0	15.50	15.40	1	1,659	0.06%
2024/04/08	2	15.45	2	15.63	15.50	0	1,656	0.00%
2024/04/03	0	15.00	0	0.00	14.90	0	1,639	0.00%
2024/04/01	5	15.40	5	15.29	15.15	0	1,619	0.00%
2024/03/28	0.1	15.60	0	0.00	15.30	0.1	1,605	0.01%
2024/03/27	0.3	15.49	0	0.00	15.80	0.3	1,589	0.02%
2024/03/25	0	15.50	0	0.00	15.50	0	1,553	0.00%
2024/03/21	0	0.00	1	15.95	15.80	-1	1,508	-0.07%
2024/03/20	3	15.95	3.2	15.88	15.80	-0.2	1,486	-0.02%
2024/03/19	65	16.55	66	15.77	15.70	-1	1,447	-0.07%
2024/03/18	7	16.66	13	16.13	15.75	-6	1,380	-0.43%
2024/03/15	68.2	17.29	67	17.11	16.90	1.2	1,287	0.09%
2024/03/14	21.2	17.86	20.2	16.93	16.80	1	1,158	0.08%
2024/03/13	20.1	17.22	12.1	17.79	17.85	8	963	0.83%
2024/03/12	5	15.30	5	14.65	16.25	0	687	0.00%
2024/03/11	76.1	15.41	67	14.62	14.80	9.1	587	1.54%
2024/03/08	5.1	15.24	13.4	15.59	15.60	-8.3	394	-2.10%
2024/03/07	1.1	14.20	1	14.20	14.20	0.1	239	0.04%
2024/03/05	0	13.00	0	0.00	12.95	0	151	0.01%
2024/02/27	0.1	12.89	0	0.00	12.90	0.1	159	0.07%
2024/02/21	2	12.95	0	0.00	12.95	2	159	1.26%
2024/02/19	0.1	13.00	0	0.00	13.00	0.1	160	0.04%