大華 (9905)-國泰-台南券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
65張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	23.80	0	0.00	23.75	3	188	1.59%
2024/04/12	1	23.90	0	0.00	23.90	1	174	0.57%
2024/03/18	0	24.00	0	0.00	23.95	0	162	0.00%
2024/03/11	1	23.85	0	0.00	23.95	1	154	0.65%
2024/03/08	2	23.85	0	0.00	23.90	2	153	1.30%
2024/03/07	0	0.00	0	24.00	23.95	0	152	0.00%
2024/02/29	1	23.95	3	23.90	23.90	-2	143	-1.39%
2024/02/23	3	24.00	0	0.00	24.05	3	138	2.17%
2024/02/19	0	0.00	2	23.90	23.95	-2	154	-1.29%
2024/02/15	1	23.85	0	0.00	23.80	1	156	0.64%
2024/02/05	2	23.83	0	0.00	23.80	2	152	1.31%
2024/01/30	1	23.90	0	0.00	23.95	1	152	0.65%
2024/01/29	2	23.85	0	0.00	23.90	2	153	1.30%
2024/01/26	4	23.93	0	0.00	23.95	4	156	2.56%
2024/01/17	1	23.75	0.1	23.85	23.70	0.9	155	0.59%
2024/01/15	2	23.90	0	0.00	23.90	2	149	1.34%
2024/01/12	1	23.95	0	0.00	23.95	1	147	0.68%
2024/01/10	1	24.05	0	0.00	23.95	1	147	0.68%
2024/01/09	0	0.00	18	24.05	24.15	-18	146	-12.28%
2024/01/05	1	24.10	0	0.00	24.10	1	144	0.69%
2024/01/04	1	24.05	0	0.00	24.15	1	144	0.69%
2024/01/02	1.1	24.06	0	0.00	24.15	1.1	144	0.75%
2023/12/28	1	24.05	0	0.00	24.15	1	145	0.69%
2023/12/21	1	24.00	0	0.00	23.95	1	146	0.68%
2023/12/20	1	24.10	0	0.00	24.05	1	144	0.69%
2023/12/15	1	24.00	0	0.00	24.15	1	144	0.69%
2023/12/07	2	23.95	0	0.00	24.00	2	141	1.41%
2023/11/29	1	24.00	0	0.00	24.00	1	133	0.75%
2023/10/30	1	23.70	0	0.00	23.60	1	98	1.01%
2023/09/26	1	23.90	20	23.95	23.95	-19	102	-18.45%
2023/09/21	1	24.00	0	0.00	24.00	1	98	1.02%
2023/09/11	3	24.03	0	0.00	24.15	3	85	3.49%
2023/09/08	5	24.15	0	0.00	24.15	5	83	5.97%
2023/09/04	2	24.23	0	0.00	24.20	2	89	2.24%
2023/08/15	1	24.40	0	0.00	24.50	1	87	1.14%
2023/08/14	1	24.45	0	0.00	24.45	1	88	1.13%
2023/07/17	2	25.60	0	0.00	25.65	2	70	2.85%
2023/07/05	1	25.65	0	0.00	25.70	1	71	1.41%
2023/06/21	2	26.00	1	25.90	26.00	1	69	1.44%
2023/06/12	0	0.00	1	26.00	25.60	-1	72	-1.37%
2023/06/08	1	25.45	0	0.00	25.55	1	68	1.47%
2023/06/07	1	25.50	0	0.00	25.55	1	69	1.43%
2023/06/05	3	25.70	0	0.00	25.65	3	70	4.28%
2023/05/29	10	25.82	0	0.00	25.85	10	75	13.28%
2023/05/26	0	0.00	3	25.60	25.65	-3	74	-4.01%
2023/05/24	3	25.60	0	0.00	25.70	3	75	3.96%
2023/04/26	0	0.00	1	25.20	25.15	-1	74	-1.34%
2023/04/25	0	0.00	1	25.20	25.15	-1	74	-1.34%
2023/04/21	1	25.15	0	0.00	25.20	1	74	1.34%
2023/04/11	2	25.28	0	0.00	25.30	2	72	2.75%
2023/04/06	1	25.20	0	0.00	25.25	1	70	1.43%
2023/03/17	0	0.00	2	24.90	24.90	-2	65	-3.08%
2023/03/16	0	0.00	4	24.90	24.85	-4	64	-6.22%
2023/03/15	0	0.00	18	24.93	24.90	-18	63	-28.22%
2023/03/13	0	0.00	7	24.86	25.00	-7	62	-11.22%
2023/03/06	2	25.20	0	0.00	25.10	2	55	3.60%
2023/01/30	2	24.28	0	0.00	24.25	2	41	4.80%
2022/12/09	2	24.30	0	0.00	24.30	2	53	3.77%
2022/11/17	10	24.05	0	0.00	24.20	10	63	15.64%
2022/11/03	2	24.05	0	0.00	24.05	2	61	3.25%
2022/10/17	1	24.30	0	0.00	24.35	1	60	1.65%
2022/10/14	0	0.00	1	24.45	24.45	-1	63	-1.57%
2022/10/13	1	24.30	0	0.00	24.35	1	68	1.46%
2022/10/11	1	24.50	0	0.00	24.45	1	71	1.40%
2022/09/30	0	0.00	2	24.75	24.60	-2	74	-2.70%
2022/09/29	0	0.00	5	24.70	24.65	-5	73	-6.76%
2022/09/28	3	24.25	0	0.00	24.55	3	73	4.07%
2022/09/20	1	25.00	0	0.00	25.10	1	72	1.39%
2022/09/19	1	25.20	0	0.00	25.25	1	70	1.43%
2022/09/07	2	25.10	10	25.10	25.20	-8	66	-11.95%
2022/09/06	0	0.00	5	25.25	25.20	-5	66	-7.50%
2022/09/05	1	25.20	6	25.20	25.20	-5	66	-7.55%
2022/09/02	1	25.30	0	0.00	25.30	1	67	1.49%
2022/09/01	0	0.00	10	25.20	25.50	-10	67	-14.86%
2022/07/20	4	26.15	1	26.25	26.15	3	63	4.69%
2022/06/10	0	0.00	4	25.85	25.85	-4	81	-4.91%
2022/04/08	3	26.75	0	0.00	26.80	3	118	2.54%
2022/03/28	5	26.50	0	0.00	26.65	5	118	4.23%
2022/03/24	3	26.98	0	0.00	26.95	3	107	2.80%
2022/03/22	2	27.03	0	0.00	27.05	2	106	1.87%
2022/03/16	2	26.40	0	0.00	26.55	2	103	1.94%
2022/03/15	5	26.65	0	0.00	26.80	5	96	5.19%
2022/03/14	4	26.73	0	0.00	26.75	4	94	4.22%
2022/03/10	6	26.80	0	0.00	26.80	6	94	6.34%
2022/03/09	20	26.45	0	0.00	26.50	20	94	21.26%
2022/02/24	0	0.00	40	26.55	26.50	-40	90	-44.06%
2022/02/23	1	26.80	0	0.00	26.85	1	89	1.12%
2022/02/21	3	26.92	0	0.00	26.95	3	91	3.27%
2022/01/25	0	0.00	1	26.00	26.05	-1	89	-1.12%
2022/01/20	0	0.00	1	26.40	26.25	-1	88	-1.13%
2022/01/19	2	26.20	0	0.00	26.20	2	87	2.28%
2022/01/17	0	0.00	0.3	26.45	26.25	-0.3	87	-0.35%
2022/01/11	5	26.10	0	0.00	26.15	5	87	5.71%
2022/01/10	1	26.10	0	0.00	26.10	1	86	1.16%
2021/12/27	8	26.40	0	0.00	26.40	8	89	8.91%
2021/12/08	1	26.30	0	0.00	26.30	1	130	0.77%
2021/12/07	2	26.20	0	0.00	26.20	2	131	1.52%
2021/11/30	0	0.00	2	26.35	26.15	-2	139	-1.44%
2021/11/26	0	26.40	0	0.00	26.25	0	144	0.00%
2021/11/24	0	0.00	2	26.25	26.40	-2	146	-1.36%
2021/11/22	3	26.20	0	0.00	26.20	3	145	2.06%
2021/11/17	5	26.20	0	0.00	26.25	5	144	3.46%
2021/11/16	15	26.20	0	0.00	26.20	15	143	10.49%
2021/11/01	1	25.65	0	0.00	25.90	1	154	0.65%
2021/10/01	0	0.00	45	25.47	25.40	-45	238	-18.88%
2021/09/27	0.2	26.00	0	0.00	26.90	0.2	256	0.08%
2021/09/22	1	25.85	0	0.00	25.70	1	346	0.29%
2021/09/16	1	26.05	0	0.00	26.10	1	382	0.26%
2021/09/15	13	27.60	2	27.65	27.70	11	376	2.92%
2021/09/10	2	27.30	0	0.00	27.30	2	379	0.53%
2021/09/08	2.1	27.31	0	0.00	27.10	2.1	380	0.55%
2021/09/07	0	27.50	2	27.65	27.50	-2	379	-0.52%
2021/09/02	2	27.30	19	27.45	27.30	-17	390	-4.35%
2021/08/18	9	26.15	0	0.00	26.55	9	395	2.27%
2021/08/11	1	26.80	0	0.00	26.85	1	404	0.25%
2021/08/10	2	26.95	0	0.00	26.85	2	410	0.49%
2021/08/09	28	27.19	0	0.00	27.00	28	419	6.67%
2021/08/02	3	28.40	0	0.00	28.25	3	449	0.67%
2021/07/29	7	28.08	0	0.00	28.75	7	456	1.53%
2021/07/22	1	28.70	0	0.00	28.70	1	502	0.20%
2021/07/12	12	29.33	6	29.54	29.50	6	629	0.95%
2021/07/08	0	0.00	0	28.80	28.85	0	616	0.00%
2021/07/07	2	28.85	4	28.85	28.80	-2	619	-0.32%
2021/07/06	2	29.00	5	29.20	29.20	-3	618	-0.48%
2021/07/05	4	29.10	0	29.00	29.00	4	618	0.65%
2021/07/02	0	0.00	0.1	28.65	28.95	-0.1	614	-0.02%
2021/07/01	4	28.88	48	28.96	28.55	-44	610	-7.20%
2021/06/30	4	29.05	0	0.00	29.30	4	599	0.67%
2021/06/29	8.1	30.43	12	29.42	29.05	-3.9	586	-0.67%
2021/06/28	0	0.00	0.1	30.15	30.15	-0.1	526	-0.03%
2021/06/23	5	27.20	0	0.00	27.45	5	499	1.00%
2021/06/09	0	0.00	0	26.15	26.15	0	495	0.00%
2021/05/25	0	0.00	1	25.35	25.50	-1	504	-0.20%
2021/05/17	0	0.00	3	24.58	24.20	-3	497	-0.60%
2021/05/12	0	0.00	1	25.30	25.65	-1	470	-0.21%
2021/05/07	2	27.15	0	0.00	27.30	2	438	0.46%
2021/05/05	0	0.00	1	27.15	27.20	-1	429	-0.23%
2021/05/04	1	26.70	1	26.85	27.00	0	424	0.00%
2021/05/03	1	27.80	0	0.00	28.00	1	413	0.24%
2021/04/29	1	28.55	0	0.00	28.15	1	401	0.25%
2021/04/28	0	0.00	5	28.90	28.80	-5	387	-1.29%
2021/04/27	1	28.10	2	28.28	28.75	-1	377	-0.26%
2021/04/26	2	28.10	0	0.00	28.25	2	364	0.55%
2021/04/23	10	27.98	0	0.00	27.60	10	348	2.87%
2021/04/22	3	28.52	8	28.74	28.70	-5	329	-1.52%
2021/04/19	0	0.00	1	26.80	26.75	-1	249	-0.40%
2021/04/16	0	0.00	1	25.95	25.95	-1	236	-0.42%
2021/04/15	34	26.00	0	0.00	26.00	34	236	14.40%
2021/04/14	0	0.00	28	25.74	25.90	-28	234	-11.95%
2021/04/13	0	0.00	4	26.04	25.95	-4	229	-1.74%
2021/04/08	6	25.25	0	0.00	25.30	6	225	2.66%
2021/03/31	2	25.15	0	0.00	25.20	2	227	0.88%
2021/03/29	3	25.05	0	0.00	25.10	3	223	1.34%
2021/03/25	0	0.00	0	26.00	24.85	0	219	0.00%
2021/03/24	19	24.75	0	0.00	24.70	19	219	8.66%
2021/03/18	0.2	24.75	0	0.00	24.75	0.2	215	0.07%
2021/02/17	0	0.00	0	22.10	22.40	0	177	-0.01%
2021/01/05	1	23.50	0	0.00	23.55	1	165	0.60%
2020/07/10	0	0.00	1	21.70	21.75	-1	111	-0.90%
2020/05/19	0	0.00	2	21.20	21.25	-2	162	-1.23%
2020/04/09	0	0.00	2	20.00	20.00	-2	182	-1.09%
2020/03/24	0	0.00	4	18.18	18.15	-4	174	-2.29%
2020/02/17	2	23.45	0	0.00	23.45	2	112	1.78%
2020/01/03	2	24.50	0	0.00	24.50	2	86	2.32%
2019/12/18	1	24.00	0	0.00	24.25	1	88	1.13%
2019/11/06	0	0.00	1	23.70	23.80	-1	96	-1.04%
2019/10/23	2	23.70	0	0.00	23.65	2	109	1.82%
2019/09/25	0	0.00	1	23.90	23.90	-1	121	-0.82%
2019/09/11	2	24.00	0	0.00	24.00	2	116	1.72%
2019/08/22	0	0.00	0	24.40	24.00	0	107	0.00%
2019/08/20	1	24.00	0	0.00	24.00	1	106	0.94%
2019/07/30	0	0.00	2	24.50	24.45	-2	101	-1.98%
2019/07/29	1	24.55	0	0.00	24.50	1	101	0.99%
2019/06/24	1	24.95	0	0.00	24.95	1	117	0.85%
2019/06/18	0	0.00	3	24.80	24.80	-3	124	-2.40%
2019/05/17	0	0.00	5	24.65	24.55	-5	155	-3.21%
2019/05/13	1	24.90	0	0.00	24.80	1	153	0.65%
2019/04/23	0	0.00	1	25.40	25.35	-1	134	-0.74%
2019/04/18	1	25.30	0	0.00	25.35	1	128	0.78%
2019/04/15	5	25.35	0	0.00	25.40	5	122	4.08%
2019/04/11	2	25.50	1	25.50	25.45	1	116	0.86%
2019/04/02	0	0.00	1	25.00	25.10	-1	101	-0.99%
2018/10/03	0	0.00	1	25.90	25.75	-1	135	-0.74%
2018/10/01	0	0.00	0	25.80	25.95	0	136	-0.01%
2018/09/10	9	25.50	0	0.00	25.40	9	139	6.44%
2018/08/13	2	25.73	0	0.00	25.70	2	178	1.12%
2018/08/02	0	0.00	22	25.77	25.75	-22	184	-11.89%
2018/07/30	1	25.65	0	0.00	25.75	1	186	0.54%
2018/07/12	1	26.55	0	0.00	26.45	1	198	0.50%
2018/07/06	7	26.51	0	0.00	26.50	7	216	3.24%
2018/06/12	1	26.70	0	0.00	26.60	1	242	0.41%
2018/05/17	2	26.35	0	0.00	26.45	2	232	0.86%
2018/05/16	1	26.40	1	26.45	26.50	0	230	0.00%
2018/05/11	4	26.80	0	0.00	26.85	4	223	1.79%
2018/05/04	5	26.68	0	0.00	26.75	5	214	2.33%
2018/05/03	4	26.90	0	0.00	26.85	4	211	1.89%
2018/04/27	1	27.05	0	0.00	27.05	1	204	0.49%
2018/04/17	0	0.00	15	26.97	26.95	-15	171	-8.75%
2018/04/11	2	27.00	5	27.00	27.00	-3	156	-1.92%
2018/03/27	20	26.34	0	0.00	26.45	20	133	14.95%
2018/03/26	0	0.00	1	26.20	26.20	-1	129	-0.77%
2018/03/20	0	27.40	0	0.00	26.30	0	129	0.02%
2018/03/14	1	26.20	0	0.00	26.20	1	136	0.73%
2018/01/22	1	25.45	0	0.00	25.50	1	130	0.77%