中保科 (9917)-國泰-台南券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
234張
產業
上市其他類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	124.50	0	0.00	123.50	0	1,093	0.00%
2025/01/20	0.1	124.00	0	0.00	124.50	0.1	1,097	0.00%
2025/01/16	0.1	125.22	0	0.00	125.00	0.1	1,099	0.01%
2025/01/15	0	124.00	0	0.00	124.50	0	1,099	0.00%
2025/01/14	2	123.00	0	0.00	123.00	2	1,099	0.19%
2025/01/13	0.2	121.91	0	0.00	123.00	0.2	1,099	0.02%
2025/01/10	1.1	122.09	0	0.00	123.50	1.1	1,099	0.10%
2025/01/09	0	124.50	0	0.00	123.00	0	1,110	0.00%
2025/01/08	0	124.83	0	0.00	124.00	0	1,112	0.00%
2025/01/07	2	125.02	0	0.00	124.50	2	1,113	0.18%
2025/01/06	0.1	125.50	1	126.00	126.50	-0.9	1,110	-0.08%
2025/01/03	0.1	125.28	0	0.00	124.50	0.1	1,110	0.01%
2025/01/02	0.1	123.53	0	0.00	127.00	0.1	1,107	0.01%
2024/12/31	0.2	124.00	1	124.00	123.50	-0.8	1,092	-0.07%
2024/12/30	1	123.01	1	124.00	124.00	0	1,070	0.00%
2024/12/27	5.1	123.86	0	0.00	123.50	5.1	1,026	0.50%
2024/12/26	3	127.00	0	0.00	126.50	3	976	0.31%
2024/12/25	1	127.48	0	0.00	128.00	1	891	0.12%
2024/12/24	2.1	128.01	1	128.50	128.00	1.1	800	0.14%
2024/12/23	1	130.50	1	132.50	127.00	0	713	0.00%
2024/12/20	0	0.00	0	132.50	130.00	0	629	0.00%
2024/12/17	0	0.00	1	134.00	136.00	-1	561	-0.18%
2024/12/16	0	0.00	1	134.50	134.50	-1	556	-0.18%
2024/12/12	0.5	131.00	0	0.00	130.50	0.5	553	0.09%
2024/12/11	0.1	131.00	0	0.00	131.00	0.1	555	0.01%
2024/12/10	0	132.00	0	0.00	130.50	0	557	0.00%
2024/12/09	1.1	131.36	0	0.00	132.00	1.1	559	0.20%
2024/12/06	0	131.50	1	131.00	130.50	-1	560	-0.18%
2024/12/05	0	130.50	0	0.00	133.00	0	558	0.01%
2024/12/04	0.1	131.50	0	0.00	130.00	0.1	560	0.02%
2024/12/03	0	130.38	0	0.00	129.50	0	562	0.01%
2024/12/02	0.2	129.89	0	0.00	129.50	0.2	559	0.03%
2024/11/29	1.1	130.00	0	0.00	128.50	1.1	557	0.20%
2024/11/28	0	131.00	0	0.00	129.50	0	548	0.00%
2024/11/25	0.1	137.50	0	0.00	137.00	0.1	522	0.02%
2024/11/22	0	136.00	0	0.00	136.00	0	517	0.01%
2024/11/21	1	133.50	0	0.00	137.00	1	517	0.19%
2024/11/20	0	132.50	0	0.00	135.00	0	511	0.01%
2024/11/18	0	131.50	0	0.00	131.00	0	500	0.00%
2024/11/15	0	134.00	0	0.00	133.00	0	494	0.00%
2024/11/14	0	0.00	1	136.00	135.50	-1	492	-0.20%
2024/11/12	1	137.99	0	0.00	137.00	1	499	0.20%
2024/11/05	2	140.00	0	0.00	140.50	2	493	0.41%
2024/11/04	0.1	139.00	0	0.00	139.00	0.1	497	0.01%
2024/10/25	0.2	136.50	0	0.00	135.00	0.2	519	0.04%
2024/10/23	1	135.00	0	0.00	136.00	1	521	0.19%
2024/10/18	0	0.00	1	138.00	137.50	-1	533	-0.19%
2024/10/17	0.1	138.00	0	0.00	136.00	0.1	538	0.02%
2024/10/16	0.1	139.00	0	0.00	139.00	0.1	536	0.02%
2024/10/09	0.1	136.23	0.3	136.01	136.00	-0.2	526	-0.05%
2024/10/08	0.1	136.58	0	0.00	135.50	0.1	528	0.02%
2024/10/01	0.1	136.46	0	136.50	135.50	0.1	520	0.01%
2024/09/30	0.3	138.50	0	0.00	138.00	0.3	519	0.06%
2024/09/27	0	0.00	3	138.00	138.00	-3	524	-0.57%
2024/09/25	1	138.00	1	137.50	136.50	0	518	0.00%
2024/09/24	0.2	136.68	0	0.00	136.00	0.2	510	0.04%
2024/09/20	0	139.00	0	0.00	139.50	0	494	0.00%
2024/09/19	0	138.50	0	0.00	140.00	0	466	0.01%
2024/09/16	1.2	139.69	0	0.00	138.00	1.2	523	0.23%
2024/09/12	0	141.00	1	141.50	143.00	-1	556	-0.17%
2024/09/11	1.1	139.62	1	141.50	142.00	0.1	556	0.01%
2024/09/10	1	140.54	0.1	140.00	141.00	0.9	552	0.17%
2024/09/09	0	0.00	1	143.50	144.00	-1	544	-0.18%
2024/09/06	0.1	144.00	0	0.00	146.00	0.1	538	0.02%
2024/09/02	0.1	145.80	0	0.00	148.50	0.1	518	0.02%
2024/08/30	0	144.50	0	0.00	147.50	0	519	0.01%
2024/08/27	0.1	142.50	0	0.00	143.50	0.1	526	0.02%
2024/08/23	0.1	144.50	0	0.00	145.50	0.1	532	0.02%
2024/08/22	0.1	144.00	0	0.00	144.50	0.1	533	0.01%
2024/08/20	0	0.00	0.1	147.00	147.00	-0.1	539	-0.02%
2024/08/19	0	0.00	0.2	147.00	147.00	-0.2	538	-0.04%
2024/08/16	0	0.00	1.2	144.67	145.00	-1.2	541	-0.22%
2024/08/15	0	0.00	0	139.00	138.50	0	535	0.00%
2024/08/14	0.1	138.50	1	140.00	140.00	-0.9	536	-0.17%
2024/08/13	0.1	133.77	0	0.00	134.50	0.1	526	0.01%
2024/08/09	0.1	131.50	0	0.00	132.50	0.1	529	0.01%
2024/08/06	0	128.00	0	0.00	130.50	0	521	0.01%
2024/07/31	1.1	129.11	0	0.00	132.00	1.1	515	0.21%
2024/07/30	0	132.00	0	0.00	135.50	0	496	0.00%
2024/07/29	0	135.00	0	0.00	136.00	0	489	0.00%
2024/07/26	0.3	133.85	0	0.00	134.00	0.3	485	0.07%
2024/07/23	0	0.00	1	134.50	135.50	-1	482	-0.21%
2024/07/22	0	0.00	0.1	133.50	134.00	-0.1	479	-0.02%
2024/07/19	0.1	132.13	0	0.00	134.00	0.1	473	0.02%
2024/07/16	0.1	130.50	0	0.00	131.00	0.1	463	0.03%
2024/07/11	0.1	129.50	0.1	129.50	129.00	0	477	-0.01%
2024/07/10	0	0.00	0.3	129.52	129.00	-0.3	485	-0.07%
2024/06/27	0	129.45	0	0.00	130.50	0	473	0.01%
2024/06/26	0	129.50	0	0.00	129.00	0	468	0.01%
2024/06/25	0	0.00	0.1	133.50	131.00	-0.1	466	-0.02%
2024/06/24	0	0.00	0	134.00	135.00	0	461	0.00%
2024/06/21	0	0.00	0.7	134.50	135.50	-0.7	448	-0.16%
2024/06/20	0	0.00	1.2	131.25	134.00	-1.2	431	-0.28%
2024/06/17	1	126.00	0	0.00	126.00	1	406	0.25%
2024/06/14	0	126.50	1	127.50	126.50	-1	413	-0.23%
2024/06/13	0.1	126.20	0	0.00	126.50	0.1	422	0.01%
2024/06/12	0.3	126.00	0	0.00	127.00	0.3	459	0.07%
2024/06/11	0	127.00	0	0.00	126.50	0	462	0.01%
2024/06/07	0	0.00	0.2	127.50	127.50	-0.2	466	-0.04%
2024/06/05	0	0.00	0	125.00	125.50	0	483	-0.01%
2024/06/04	0.8	124.45	0	0.00	124.00	0.8	487	0.17%
2024/06/03	0	124.50	0	125.50	124.00	0	489	0.01%
2024/05/30	0	124.00	0	0.00	123.00	0	481	0.01%
2024/05/29	1	126.49	0	125.00	124.00	1	480	0.21%
2024/05/28	0	0.00	1	127.00	126.50	-1	472	-0.22%
2024/05/27	0.2	126.50	0	0.00	126.50	0.2	472	0.05%
2024/05/24	0	127.50	0	128.00	128.50	0	471	0.01%
2024/05/22	0	129.50	2	130.50	130.00	-2	470	-0.43%
2024/05/20	0	129.50	1	129.50	129.50	-1	462	-0.21%
2024/05/16	0.1	128.45	0	128.00	128.50	0.1	461	0.03%
2024/05/15	1	128.00	0	129.50	128.00	1	459	0.21%
2024/05/14	0.1	128.00	0	0.00	128.00	0.1	460	0.01%
2024/05/13	0	131.00	1	130.50	128.50	-1	460	-0.21%
2024/05/10	1.5	130.34	1	130.00	131.00	0.5	459	0.12%
2024/05/09	1	130.50	0	0.00	130.50	1	463	0.22%
2024/05/08	0.1	130.77	0	0.00	132.50	0.1	465	0.02%
2024/05/07	0.1	131.31	1	131.50	131.50	-0.9	464	-0.20%
2024/05/06	0	130.91	1	132.00	131.50	-1	464	-0.21%
2024/04/30	0	128.00	0	0.00	128.50	0	464	0.01%
2024/04/29	0	128.00	0	0.00	129.50	0	468	0.01%
2024/04/26	0.7	127.00	0	0.00	126.00	0.7	466	0.15%
2024/04/25	1	126.50	0	0.00	126.00	1	468	0.21%
2024/04/23	0	127.50	0	127.50	128.00	0	478	0.01%
2024/04/19	0	125.50	0	0.00	126.00	0	483	0.01%
2024/04/18	0	0.00	0.6	128.07	129.50	-0.6	473	-0.12%
2024/04/17	0	126.00	5	127.50	128.00	-5	468	-1.06%
2024/04/15	0.1	126.00	1	127.00	125.50	-0.9	451	-0.20%
2024/04/12	0	0.00	1	125.00	125.00	-1	443	-0.23%
2024/04/11	0	0.00	1	125.00	124.50	-1	443	-0.23%
2024/04/10	0	0.00	2.2	124.45	125.50	-2.2	445	-0.49%
2024/04/03	1	122.50	0	0.00	122.50	1	452	0.23%
2024/04/02	0.1	123.00	0	0.00	122.50	0.1	456	0.02%
2024/04/01	0.2	123.50	0	0.00	123.00	0.2	462	0.04%
2024/03/28	0	0.00	1	122.00	121.50	-1	470	-0.21%
2024/03/27	1.1	122.52	0	0.00	122.00	1.1	502	0.22%
2024/03/26	0.1	123.00	0	122.00	122.00	0.1	575	0.01%
2024/03/25	1	123.45	1	124.44	123.50	0	637	0.00%
2024/03/22	2	119.25	0.1	120.00	119.00	2	694	0.28%
2024/03/21	2.3	119.50	0	119.50	121.00	2.2	775	0.29%
2024/03/20	0	119.00	0	0.00	118.50	0	869	0.00%
2024/03/18	1.1	119.11	0.3	120.00	119.00	0.8	903	0.09%
2024/03/15	0.2	120.50	7.1	120.43	121.50	-6.9	907	-0.76%
2024/03/14	0.1	120.36	0	0.00	120.00	0.1	883	0.02%
2024/03/13	0.2	119.61	0.1	120.00	120.50	0.1	898	0.01%
2024/03/12	2.1	120.97	0.7	120.50	119.50	1.4	911	0.15%
2024/03/11	0	0.00	2.1	122.43	121.50	-2.1	922	-0.23%
2024/03/08	0	0.00	1.4	119.48	120.00	-1.4	939	-0.15%
2024/03/07	0	119.00	0	0.00	118.50	0	983	0.00%
2024/03/06	0.2	119.00	0	0.00	119.00	0.2	988	0.02%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/03/01	4	118.00	0	118.00	118.00	4	1,022	0.39%
2024/02/29	0.1	118.00	3	117.83	118.50	-2.9	1,039	-0.28%
2024/02/27	0	117.50	0	0.00	117.00	0	1,046	0.00%
2024/02/26	0	118.50	2	118.00	118.00	-2	1,050	-0.19%
2024/02/23	0.1	117.69	0	117.50	117.50	0	1,054	0.00%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	117.00	1	117.50	117.50	-1	1,070	-0.09%
2024/02/20	2	117.25	0	0.00	117.00	2	1,078	0.19%
2024/02/19	1	116.99	2	117.00	117.50	-1	1,085	-0.09%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/02/05	0	0.00	2	117.50	117.50	-2	1,107	-0.18%
2024/02/02	0	118.00	0	0.00	117.50	0	1,106	0.00%
2024/02/01	2	117.50	0.3	117.50	118.00	1.7	1,111	0.16%