欣天然 (9918)-國泰-台南券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
43.20
漲跌
▲0.65
漲幅
+1.53%
成交量
21張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	42.45	0	0.00	43.20	0	13	0.01%
2024/06/17	0	41.85	0	0.00	41.40	0	12	0.01%
2024/06/04	1	41.50	0	0.00	41.50	1	12	8.15%
2024/04/19	0	0.00	0	38.90	40.90	0	9	-0.04%
2024/04/18	0	41.58	0	0.00	41.40	0	9	0.06%
2024/04/17	0	41.46	0	0.00	41.20	0	9	0.36%
2024/04/15	0	41.56	0	0.00	41.40	0	8	0.19%
2024/04/12	0	41.45	0	0.00	41.45	0	8	0.27%
2024/04/11	0	41.79	0	0.00	41.45	0	8	0.08%
2024/04/10	1	41.25	0	0.00	41.15	1	8	11.43%
2024/04/09	0	41.95	0	0.00	41.55	0	8	0.06%
2024/04/08	0	41.57	0	0.00	41.05	0	8	0.04%
2024/03/29	0	40.65	0	0.00	40.70	0	8	0.02%
2024/03/28	0	40.70	0	0.00	40.50	0	9	0.01%
2024/03/26	0	41.50	0	0.00	40.60	0	9	0.01%
2024/03/25	0	41.20	0	0.00	40.30	0	9	0.02%
2024/03/21	0	41.30	0	0.00	40.80	0	9	0.01%
2024/03/20	0	41.43	0	0.00	40.65	0	9	0.02%
2024/03/19	0	40.83	0	0.00	40.70	0	9	0.03%
2024/03/18	0	41.46	0	0.00	40.70	0	9	0.22%
2024/03/11	1	40.15	0	0.00	40.45	1	9	10.47%
2024/03/01	1	40.30	0	0.00	40.30	1	10	9.98%
2024/01/17	1	39.70	0	0.00	39.85	1	9	10.66%
2024/01/10	0	40.80	0	0.00	40.45	0	8	0.01%
2023/11/27	1	40.60	0	0.00	40.55	1	6	15.23%
2023/11/21	0	0.00	0	41.00	40.90	0	6	-0.13%
2023/11/06	1	40.05	0	0.00	40.15	1	7	13.86%
2023/11/02	1	40.15	0	0.00	40.15	1	7	13.58%
2023/10/31	1	40.20	0	0.00	40.15	1	7	13.07%
2023/10/26	1	40.25	0	0.00	40.20	1	7	12.69%
2023/10/24	2	40.48	0	0.00	40.45	2	7	25.27%
2023/10/04	1	40.20	0	0.00	40.20	1	8	12.12%
2023/09/06	1	40.70	0	0.00	40.70	1	10	9.17%
2023/08/21	1	40.85	0	0.00	40.85	1	11	8.55%
2023/08/11	1	40.70	0	0.00	40.60	1	12	7.75%
2023/06/27	1	42.75	0	0.00	42.40	1	13	7.58%
2023/03/08	0	0.00	5	42.10	42.10	-5	9	-52.91%
2023/02/24	0	0.00	1	42.00	42.20	-1	8	-11.54%
2023/01/11	0	0.00	0	44.85	42.45	0	7	-0.03%
2023/01/09	0	42.50	0	0.00	42.65	0	7	0.03%
2022/12/20	3	42.28	0	0.00	42.10	3	7	39.56%
2022/11/22	0	0.00	0	42.00	42.35	0	10	-0.04%
2022/11/21	0	0.00	0.1	41.90	42.05	-0.1	10	-0.78%
2022/11/18	0	0.00	0.1	41.92	42.05	-0.1	10	-1.11%
2022/11/16	0	0.00	0.1	41.80	41.95	-0.1	10	-0.49%
2022/11/15	0	0.00	0.2	42.30	42.50	-0.2	10	-1.53%
2022/11/14	0	0.00	0.1	42.50	42.50	-0.1	10	-1.41%
2022/09/27	0	0.00	0.2	42.00	42.20	-0.2	13	-1.54%
2022/09/16	0	0.00	0	42.20	42.15	0	14	-0.19%
2022/09/15	0	0.00	1.8	42.20	42.20	-1.8	14	-11.83%
2022/09/14	0	0.00	1	42.10	42.10	-1	15	-6.56%
2022/09/13	0	0.00	5	42.38	42.40	-5	15	-32.68%
2022/09/12	0	0.00	1	42.40	42.40	-1	15	-6.50%
2022/09/07	0.2	42.60	0	0.00	42.45	0.2	15	1.26%
2022/09/06	0.1	42.60	0	0.00	42.50	0.1	15	0.65%
2022/09/01	0.2	43.05	0	0.00	42.65	0.2	15	1.27%
2022/08/22	0	43.35	0	0.00	42.85	0	17	0.01%
2022/08/10	1	42.95	0	0.00	43.40	1	18	5.37%
2022/08/05	0	43.10	0	0.00	43.30	0	19	0.06%
2022/07/18	1	44.50	0	0.00	44.20	1	23	4.18%
2022/07/15	1	45.30	0	0.00	45.00	1	23	4.22%
2022/07/06	0.2	44.90	0	0.00	44.90	0.2	29	0.71%
2022/06/30	0.3	45.23	0	0.00	44.10	0.3	52	0.50%
2022/06/20	0	43.70	0	0.00	43.60	0	50	0.00%
2022/06/13	1	43.50	0	0.00	43.90	1	50	1.98%
2022/06/06	0	0.00	0	45.30	45.45	0	49	-0.05%
2022/05/31	0	0.00	0	45.00	45.00	0	50	-0.01%
2022/05/09	0	42.50	0	0.00	42.50	0	47	0.01%
2022/05/03	1	42.85	2	42.85	42.70	-1	47	-2.11%
2022/04/27	2	42.50	1	43.00	42.80	1	47	2.12%
2022/04/26	0	0.00	1	42.65	42.65	-1	46	-2.13%
2022/04/25	1	42.75	0	0.00	42.55	1	47	2.11%
2022/04/22	0	0.00	1	42.95	43.00	-1	46	-2.13%
2022/04/21	1	42.90	0	0.00	42.85	1	46	2.14%
2022/04/14	1	42.55	10	42.60	42.50	-9	44	-20.36%
2022/04/12	3	42.97	0	0.00	42.95	3	40	7.33%
2022/04/11	4	44.25	1	44.85	44.10	3	39	7.64%
2022/04/08	10	46.25	1	46.58	46.10	9	36	24.73%
2022/04/07	1	44.20	6.5	46.40	44.20	-5.5	29	-18.71%
2022/03/08	0.5	42.50	0	0.00	42.10	0.5	16	2.86%
2022/03/07	0.5	42.50	0	0.00	42.35	0.5	16	3.04%
2022/03/02	0	0.00	0	43.55	43.50	0	16	-0.24%
2022/02/25	1.6	43.00	1	43.00	42.90	0.6	15	3.93%
2022/02/24	1	42.65	0	0.00	42.50	1	15	6.29%
2022/01/24	0	0.00	0	46.00	42.00	0	24	0.00%
2022/01/11	0	0.00	1	42.30	42.50	-1	29	-3.34%
2022/01/05	0.1	42.80	0	0.00	42.50	0.1	35	0.28%
2022/01/03	0	42.80	0	0.00	42.75	0	40	0.00%
2021/12/28	0	0.00	1	42.40	43.25	-1	66	-1.51%
2021/12/23	1	42.30	0	0.00	42.70	1	128	0.78%
2021/12/09	0	0.00	3	42.82	42.80	-3	175	-1.72%
2021/12/08	3	42.83	0	0.00	42.80	3	175	1.71%
2021/12/06	0	42.90	0	0.00	42.75	0	175	0.00%
2021/11/26	0	0.00	0.2	43.75	43.15	-0.2	176	-0.10%
2021/11/25	0	43.00	0	0.00	43.90	0	176	0.01%
2021/11/09	1	43.25	0	0.00	43.20	1	176	0.57%
2021/11/03	0	0.00	0.4	43.30	43.20	-0.4	175	-0.23%
2021/10/29	0	0.00	1	43.15	43.50	-1	173	-0.58%
2021/10/21	1	44.00	0	0.00	43.40	1	168	0.59%
2021/10/13	0.1	41.75	0	0.00	41.75	0.1	162	0.06%
2021/10/08	2	44.10	0.1	44.85	43.70	1.9	159	1.20%
2021/10/07	0	0.00	0	45.95	45.40	0	157	-0.03%
2021/10/06	0	0.00	0.1	45.50	45.50	-0.1	151	-0.05%
2021/10/04	0.9	41.99	1	43.50	41.30	-0.2	133	-0.11%
2021/10/01	2.4	46.18	3	48.03	44.10	-0.6	122	-0.51%
2021/09/30	4	48.75	6	49.73	46.95	-2	104	-1.91%
2021/09/29	3	54.60	7.1	54.02	51.80	-4.1	69	-5.94%
2021/09/27	0.1	46.05	0	0.00	45.90	0.1	25	0.20%
2021/06/11	0	0.00	4	39.85	39.90	-4	27	-14.35%
2021/06/10	0	0.00	9	39.80	39.80	-9	28	-32.03%
2021/05/19	1	38.60	0	0.00	38.55	1	32	3.12%
2021/05/18	2	38.95	0	0.00	38.95	2	33	6.03%
2021/05/17	2	38.28	0	0.00	38.65	2	33	6.06%
2021/05/14	1	38.70	0	0.00	38.55	1	33	3.03%
2021/05/13	8	38.54	0	0.00	38.70	8	33	23.72%
2021/05/06	0	38.35	0	0.00	38.40	0	30	0.08%
2021/04/28	0	38.40	0	0.00	38.40	0	28	0.09%
2021/04/16	0	38.00	0	0.00	38.00	0	30	0.09%
2021/04/15	0	38.05	0	0.00	38.10	0	30	0.09%
2021/03/26	0	37.85	0	0.00	37.90	0	27	0.01%
2021/03/25	0	0.00	1	37.60	37.50	-1	26	-3.78%
2021/03/22	1	37.15	0	0.00	37.20	1	27	3.62%
2021/03/19	5	37.05	0	0.00	37.05	5	27	18.37%
2021/03/17	0	38.50	0	0.00	37.00	0	26	0.04%
2021/02/05	1	35.85	0	0.00	36.20	1	21	4.59%
2021/01/29	3	36.00	0	0.00	36.65	3	19	15.50%
2021/01/27	0	36.06	0	0.00	36.20	0	18	0.07%
2021/01/22	0	35.05	0	0.00	36.00	0	18	0.22%
2021/01/20	0	36.20	0	0.00	36.20	0	18	0.01%
2021/01/19	0	36.30	0	0.00	36.80	0	18	0.23%
2021/01/14	0.1	37.00	0	0.00	37.25	0.1	15	0.51%
2021/01/08	0.1	37.05	0	0.00	37.05	0.1	13	0.58%
2020/12/24	0.1	37.20	0	0.00	37.20	0.1	14	0.57%
2020/12/18	0.1	37.50	0	0.00	37.60	0.1	14	0.57%
2020/12/14	0.1	35.70	0	0.00	36.40	0.1	12	0.67%
2020/12/10	0.1	36.80	0	0.00	36.80	0.1	12	0.65%
2020/12/07	0.1	36.50	0	0.00	36.60	0.1	10	0.79%
2020/07/06	0.1	35.00	0	0.00	35.50	0.1	12	0.82%
2020/04/15	0	0.00	2	32.88	34.60	-2	15	-12.59%
2020/04/13	2	32.75	0	0.00	32.85	2	15	13.10%
2020/03/02	0	34.90	0	0.00	33.60	0	12	0.02%
2018/12/10	0	0.00	6	32.90	32.90	-6	9	-66.42%
2018/10/30	6	31.50	0	0.00	31.50	6	8	66.89%
2018/09/03	0	0.00	1	33.00	33.00	-1	8	-11.30%
2018/08/29	1	32.65	0	0.00	32.65	1	11	8.76%
2018/02/06	0	0.00	1	32.50	32.50	-1	10	-9.66%
2018/01/04	0	0.00	1	32.45	32.45	-1	8	-12.46%