泰銘 (9927)-國泰-台南券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
72.4
漲跌
▲1.2
漲幅
+1.69%
成交量
244張
產業
上市其他類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	4	72.10	0	0.00	72.40	4	345	1.16%
2025/05/08	0	0.00	3	71.27	71.20	-3	345	-0.87%
2025/05/07	0	0.00	3	70.87	70.50	-3	346	-0.87%
2025/05/05	8	70.86	0	0.00	70.70	8	346	2.31%
2025/04/30	4	71.65	0	0.00	71.80	4	343	1.16%
2025/04/29	4	71.13	0	0.00	71.40	4	341	1.17%
2025/04/28	0	0.00	2	70.50	70.60	-2	340	-0.59%
2025/04/24	1	69.60	4	69.80	69.50	-3	339	-0.88%
2025/04/21	3	69.40	1	69.80	69.10	2	339	0.59%
2025/04/11	1.1	68.89	0	0.00	69.00	1.1	334	0.31%
2025/04/10	0	0.00	7	71.14	71.10	-7	326	-2.15%
2025/04/09	0	0.00	3	64.37	64.80	-3	315	-0.95%
2025/04/08	0	66.10	0	0.00	67.20	0	300	0.01%
2025/04/07	1	67.60	0	0.00	67.60	1	285	0.35%
2025/04/01	1	74.80	4.2	74.78	75.10	-3.2	281	-1.12%
2025/03/31	14	73.83	0	0.00	74.00	14	277	5.05%
2025/03/28	0	0.00	5	75.58	75.30	-5	268	-1.86%
2025/03/27	0	0.00	9	76.37	76.40	-9	259	-3.47%
2025/03/25	1	77.00	0	0.00	76.70	1	260	0.38%
2025/03/24	1.2	76.32	1	77.00	77.60	0.2	251	0.06%
2025/03/20	0	0.00	0.1	75.00	75.10	-0.1	226	-0.04%
2025/03/17	0	0.00	2	75.20	75.10	-2	217	-0.92%
2025/03/14	15	74.57	5	74.88	74.70	10	211	4.73%
2025/03/13	5	75.30	5	73.90	73.50	0	202	0.00%
2025/03/12	6	71.70	0	0.00	71.70	6	171	3.50%
2025/03/05	0	0.00	1	70.20	69.80	-1	156	-0.64%
2025/02/12	5	67.00	0	0.00	66.80	5	186	2.68%
2025/02/10	0	0.00	5	67.52	67.60	-5	190	-2.62%
2025/02/07	4	67.00	0	0.00	67.20	4	189	2.11%
2025/02/06	4	66.60	3	66.70	66.60	1	188	0.53%
2025/02/04	1	65.70	0	0.00	65.60	1	190	0.53%
2025/01/20	1	65.10	0	0.00	65.20	1	193	0.52%
2024/12/20	1	62.50	0	0.00	62.50	1	392	0.25%
2024/12/17	1	64.20	0	0.00	64.00	1	412	0.24%
2024/11/11	0	0.00	5	67.04	67.40	-5	479	-1.04%
2024/11/07	5	68.42	0	0.00	68.20	5	484	1.03%
2024/10/24	0.1	67.90	0	0.00	67.40	0.1	520	0.02%
2024/10/22	3	66.93	0	0.00	67.10	3	523	0.57%
2024/10/17	1	68.40	2	68.70	68.10	-1	529	-0.19%
2024/10/16	2	70.00	1	67.10	70.00	1	523	0.19%
2024/10/14	1	67.30	0	0.00	67.80	1	502	0.20%
2024/10/09	1	66.82	0	0.00	66.90	1	504	0.20%
2024/10/01	0	0.00	26	68.71	68.40	-26	489	-5.31%
2024/09/30	0	69.80	0	0.00	69.10	0	483	0.00%
2024/09/27	0	70.70	0	0.00	70.20	0	480	0.00%
2024/09/25	3	76.57	0	0.00	76.80	3	424	0.71%
2024/09/24	2	76.95	0	0.00	77.20	2	401	0.50%
2024/09/23	4.1	77.65	0	0.00	77.40	4.1	389	1.05%
2024/09/20	0	77.40	0	0.00	77.50	0	378	0.00%
2024/09/19	5	77.00	0	0.00	77.20	5	374	1.34%
2024/09/18	17	78.05	0	0.00	77.30	17	366	4.64%
2024/09/16	0	0.00	2	77.40	77.60	-2	357	-0.56%
2024/09/12	1	76.40	15	76.51	76.90	-14	355	-3.93%
2024/09/11	10.1	75.57	15	75.80	75.40	-4.9	358	-1.38%
2024/09/10	1	78.40	1	78.50	77.80	0	344	0.00%
2024/09/09	0	77.50	1	77.40	78.00	-1	344	-0.29%
2024/09/06	0	0.00	3	77.10	77.40	-3	344	-0.87%
2024/09/04	9	76.77	10	77.74	77.00	-1	357	-0.28%
2024/09/03	1	78.70	0	0.00	78.60	1	355	0.28%
2024/09/02	2	79.35	2	79.15	79.00	0	359	0.00%
2024/08/29	1	78.48	1	78.20	78.50	0	371	0.00%
2024/08/26	0	0.00	1	77.80	77.20	-1	370	-0.27%
2024/08/22	0	75.70	0	0.00	75.70	0	376	0.00%
2024/08/21	2	75.05	1	75.00	75.60	1	382	0.26%
2024/08/14	2	75.90	0	0.00	75.50	2	430	0.46%
2024/08/12	0	0.00	1	75.90	75.70	-1	434	-0.23%
2024/08/09	10	74.20	0	0.00	73.90	10	435	2.30%
2024/08/08	2	72.75	1	72.80	72.70	1	443	0.23%
2024/08/07	0	0.00	2	72.80	73.50	-2	453	-0.44%
2024/08/06	4	69.21	0	0.00	70.60	4	464	0.87%
2024/08/05	8.1	72.86	0	0.00	71.00	8.1	469	1.72%
2024/08/02	5	76.58	1	77.60	77.40	4	475	0.84%
2024/08/01	0	0.00	1	76.80	76.90	-1	590	-0.17%
2024/07/29	5	76.34	0	0.00	75.80	5	663	0.75%
2024/07/22	5.1	75.07	2	74.75	75.00	3.1	668	0.46%
2024/07/19	0	76.80	11	76.60	76.60	-11	660	-1.66%
2024/07/18	1	76.90	1	77.00	77.40	0	658	0.00%
2024/07/17	12	77.63	0	0.00	77.40	12	659	1.82%
2024/07/16	0	77.80	0	0.00	77.90	0	660	0.00%
2024/07/12	0	0.00	0.4	78.20	78.20	-0.4	678	-0.06%
2024/07/11	1	77.80	0	0.00	77.50	1	680	0.15%
2024/07/09	1.1	76.16	0	0.00	76.20	1.1	701	0.15%
2024/07/08	0	77.60	0.1	77.90	77.30	-0.1	696	-0.01%
2024/07/05	0.1	77.90	0	0.00	78.00	0.1	719	0.01%
2024/07/04	0.1	78.03	0	0.00	77.60	0.1	734	0.01%
2024/07/03	0	77.24	0	0.00	77.00	0	757	0.01%
2024/07/02	0	77.60	0	0.00	77.20	0	767	0.00%
2024/07/01	0	77.80	0	0.00	77.60	0	768	0.00%
2024/06/28	0	78.10	3	78.08	77.60	-3	771	-0.39%
2024/06/27	3	78.20	1	78.20	78.00	2	771	0.27%
2024/06/26	0	78.60	0	0.00	78.30	0	773	0.00%
2024/06/25	1	78.41	0	0.00	78.40	1	780	0.13%
2024/06/18	0	78.60	0	0.00	78.30	0	876	0.00%
2024/06/12	0	78.60	0	0.00	78.50	0	959	0.00%
2024/06/11	1	78.51	0	0.00	78.60	1	967	0.11%
2024/06/07	0	79.40	1	79.40	80.50	-1	956	-0.10%
2024/06/06	4	80.73	1	79.90	80.10	3	958	0.31%
2024/06/05	1	81.80	1	81.50	81.40	0	965	0.00%
2024/06/04	1	81.70	4	81.38	81.90	-3	977	-0.31%
2024/06/03	1	79.70	1	80.20	79.80	0	977	0.00%
2024/05/31	2	79.90	0	0.00	80.00	2	981	0.20%
2024/05/30	1	80.00	1	80.20	79.70	0	985	0.00%
2024/05/24	0	78.70	0	0.00	78.40	0	1,027	0.00%
2024/05/23	2	79.35	0	0.00	79.20	2	1,027	0.19%
2024/05/22	0	0.00	1	81.40	81.00	-1	1,016	-0.10%
2024/05/21	3	79.96	0	0.00	79.80	3	1,004	0.30%
2024/05/16	2	80.50	0	0.00	79.00	2	1,009	0.20%
2024/05/14	0	79.40	0.1	80.00	79.20	-0.1	1,026	-0.01%
2024/05/13	4	79.75	0	0.00	79.90	4	1,019	0.39%