中聯資源 (9930)-國泰-台南券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
89張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	67.00	66.70	-1	107	-0.93%
2024/11/05	0	0.00	0.1	68.10	67.60	-0.1	161	-0.05%
2024/11/04	1	67.90	0	0.00	67.90	1	171	0.58%
2024/11/01	1	67.60	0	0.00	68.20	1	185	0.54%
2024/10/17	0	0.00	5	66.90	67.30	-5	251	-1.98%
2024/10/16	0	0.00	1	67.30	69.20	-1	249	-0.41%
2024/10/08	5	66.60	0	0.00	66.20	5	256	1.95%
2024/09/10	0	63.30	0	0.00	63.20	0	263	0.01%
2024/09/05	0.3	64.40	0	0.00	63.60	0.3	261	0.11%
2024/09/04	0.3	64.80	0	0.00	64.30	0.3	260	0.12%
2024/08/30	0.4	66.10	0	0.00	66.20	0.4	254	0.15%
2024/08/29	0	66.00	0	0.00	66.10	0	254	0.01%
2024/08/27	0	0.00	0.1	66.70	66.30	-0.1	254	-0.04%
2024/08/26	0	0.00	0.2	66.50	66.50	-0.2	255	-0.07%
2024/08/22	0	0.00	0.1	66.50	66.20	-0.1	258	-0.03%
2024/08/21	0	0.00	0.7	66.11	66.20	-0.7	261	-0.25%
2024/08/20	1	65.70	0	0.00	65.20	1	263	0.38%
2024/08/19	0	0.00	1	66.10	66.00	-1	266	-0.38%
2024/08/08	0	0.00	1	64.50	65.00	-1	269	-0.37%
2024/08/06	1	63.80	0	0.00	64.30	1	269	0.37%
2024/08/05	0.1	65.50	2	65.00	64.90	-1.9	265	-0.71%
2024/08/01	1	71.30	0	0.00	73.10	1	249	0.41%
2024/07/26	1	68.20	0	0.00	68.00	1	229	0.43%
2024/07/19	0	66.32	0	0.00	65.70	0	224	0.01%
2024/07/04	0	0.00	1.8	65.88	66.20	-1.8	282	-0.62%
2024/07/03	0	0.00	0.3	65.92	65.40	-0.3	281	-0.11%
2024/07/02	1	65.50	0	0.00	65.50	1	279	0.36%
2024/07/01	0.2	65.80	0.2	66.10	66.00	0	280	0.00%
2024/06/25	1	65.10	0	0.00	65.80	1	282	0.35%
2024/06/05	0	65.00	0	0.00	64.90	0	296	0.01%
2024/05/22	0	0.00	2	66.60	66.80	-2	299	-0.67%
2024/05/16	0	0.00	1	67.70	67.60	-1	293	-0.34%
2024/05/15	0.2	66.10	0	0.00	65.90	0.2	287	0.07%
2024/05/14	0	0.00	0.1	66.00	66.00	-0.1	285	-0.02%
2024/05/13	2	66.40	0	0.00	66.10	2	285	0.70%
2024/05/06	0	0.00	1	67.00	67.60	-1	251	-0.40%
2024/04/26	0	0.00	1.2	64.28	64.10	-1.2	228	-0.52%
2024/04/25	1	64.60	0	0.00	64.60	1	226	0.44%
2024/04/22	0	0.00	0	65.00	63.90	0	217	-0.01%
2024/04/19	0.2	67.68	0	0.00	67.00	0.2	199	0.11%
2024/04/11	0	0.00	1	60.20	60.20	-1	127	-0.78%
2024/04/01	0	0.00	0	60.30	60.30	0	124	-0.02%
2024/03/26	0	0.00	0.3	61.00	61.00	-0.3	118	-0.25%
2024/03/25	0	60.80	0	0.00	61.00	0	117	0.02%
2024/03/19	0	60.40	0	0.00	60.40	0	105	0.00%
2024/03/18	0	60.00	1	59.80	59.70	-1	102	-0.97%
2024/03/13	0	0.00	4.2	60.22	59.90	-4.2	102	-4.08%
2024/03/12	0	59.90	0	0.00	59.90	0	100	0.02%
2024/03/11	0	0.00	0.5	59.60	59.30	-0.5	100	-0.50%
2024/03/05	0	0.00	0.2	59.50	59.20	-0.2	96	-0.21%
2024/03/04	0.1	59.60	1	59.70	59.70	-0.9	95	-0.99%
2024/03/01	0.3	59.66	1.3	59.62	59.70	-1	93	-1.06%
2024/02/29	1	59.20	0	60.00	59.40	1	92	1.08%
2024/02/27	0	0.00	0	58.80	58.90	0	85	-0.02%
2024/02/23	0.2	58.50	0	0.00	57.90	0.2	81	0.25%
2024/02/22	0	0.00	1.4	57.94	58.10	-1.4	80	-1.74%
2024/02/21	0	57.40	0	0.00	57.70	0	79	0.03%
2024/02/16	0	0.00	1	57.40	57.20	-1	82	-1.21%
2024/02/15	0	0.00	0.2	57.30	57.40	-0.2	82	-0.22%
2024/02/02	1	55.80	0	0.00	56.20	1	78	1.27%
2024/02/01	0.1	56.00	0	0.00	55.80	0.1	79	0.12%
2024/01/30	0	0.00	1.3	55.67	55.60	-1.3	79	-1.63%
2024/01/29	0	55.90	0	0.00	55.90	0	80	0.01%
2024/01/25	1	55.80	0.5	56.10	55.90	0.5	82	0.61%
2024/01/22	0.1	56.20	0	0.00	55.70	0.1	83	0.06%
2024/01/18	0.1	55.90	0	0.00	55.90	0.1	84	0.11%
2024/01/17	0.1	56.50	0	0.00	55.90	0.1	85	0.11%
2024/01/16	0.1	57.50	0	0.00	56.10	0.1	84	0.11%
2024/01/15	0.1	57.50	0	0.00	56.90	0.1	83	0.08%
2023/12/21	4	57.80	5	57.70	57.60	-1	165	-0.61%
2023/12/18	0	0.00	1	58.40	58.10	-1	180	-0.56%
2023/12/15	0.1	58.10	0	0.00	58.30	0.1	187	0.03%
2023/12/14	1	58.10	0	0.00	58.20	1	196	0.51%
2023/12/07	0.1	57.00	0.1	57.00	57.00	0.1	225	0.02%
2023/11/24	0	57.00	1	57.00	57.00	-1	265	-0.37%
2023/11/21	0	0.00	0	57.10	57.00	0	266	0.00%
2023/11/17	1	56.80	0	0.00	56.80	1	264	0.38%
2023/11/16	0.6	56.98	2	56.85	57.20	-1.4	264	-0.53%
2023/11/10	0.1	56.20	0	0.00	56.00	0.1	260	0.02%
2023/11/09	3	56.30	0	0.00	56.50	3	261	1.15%
2023/10/27	0	0.00	5	55.50	56.00	-5	270	-1.85%
2023/10/17	0	0.00	2	56.40	56.00	-2	268	-0.74%
2023/10/16	0.1	56.90	2	56.75	56.60	-2	270	-0.72%
2023/10/06	0.5	58.70	0	0.00	58.50	0.5	268	0.19%
2023/10/05	1	60.40	5	59.30	59.40	-4	264	-1.51%
2023/10/04	3	58.67	0	0.00	57.70	3	251	1.19%
2023/10/03	1	58.00	5	57.96	58.40	-4	235	-1.70%
2023/10/02	0.5	57.70	0	0.00	57.60	0.5	226	0.22%
2023/09/28	0.1	58.00	0	0.00	57.80	0.1	226	0.04%
2023/09/27	0	0.00	2	57.45	57.40	-2	228	-0.88%
2023/09/21	0.1	59.60	1	59.20	58.80	-0.9	216	-0.41%
2023/09/20	0.1	60.50	0	0.00	60.50	0.1	207	0.02%
2023/09/19	0	0.00	1	60.60	60.30	-1	203	-0.49%
2023/09/15	1	57.90	0	0.00	57.90	1	195	0.51%
2023/09/14	0	58.10	1	58.10	58.10	-1	195	-0.50%
2023/09/13	0	57.71	3	57.13	57.70	-3	187	-1.59%
2023/09/08	1.1	55.61	0	0.00	55.70	1.1	174	0.60%
2023/09/07	0.5	56.30	0	0.00	56.30	0.5	177	0.28%
2023/09/06	0.1	56.00	1	56.00	55.80	-1	179	-0.54%
2023/09/04	0	55.90	2.4	54.99	55.30	-2.4	168	-1.43%
2023/08/29	0	51.90	0	0.00	52.30	0	158	0.02%
2023/08/28	0.1	51.60	0	0.00	51.70	0.1	157	0.03%
2023/08/24	0.1	51.20	0.1	51.40	51.50	-0.1	162	-0.06%
2023/08/17	0.1	51.20	0	0.00	51.10	0.1	182	0.03%
2023/08/09	0.1	52.10	0	0.00	52.40	0.1	188	0.03%
2023/08/02	0	0.00	0	52.40	51.90	0	229	-0.01%
2023/07/31	1	52.10	0	0.00	51.90	1	238	0.42%
2023/07/27	0.1	52.00	1	51.60	51.60	-1	251	-0.38%
2023/07/26	0	0.00	4	51.40	51.50	-4	255	-1.56%
2023/07/25	0.1	51.40	0	0.00	51.10	0.1	256	0.02%
2023/07/24	0	51.52	0	0.00	51.20	0	254	0.02%
2023/07/20	1.1	51.71	0	0.00	51.40	1.1	256	0.42%
2023/07/19	0	0.00	1	51.90	51.40	-1	255	-0.39%
2023/07/18	1	54.10	8	54.10	54.00	-7	252	-2.77%
2023/07/13	0	53.80	0	0.00	53.60	0	248	0.01%
2023/07/07	0	54.10	2	54.00	53.90	-2	241	-0.82%
2023/07/06	0	55.00	3	54.50	54.80	-3	238	-1.25%
2023/07/05	0	55.90	0	0.00	55.70	0	237	0.01%
2023/06/29	0	55.00	0	0.00	54.90	0	230	0.01%
2023/06/27	0	54.50	0.2	55.00	54.50	-0.1	229	-0.06%
2023/06/26	0	0.00	0	55.50	55.60	0	226	-0.01%
2023/06/20	0	0.00	2	55.00	55.00	-2	219	-0.91%
2023/06/19	0.1	54.60	0	0.00	54.80	0.1	218	0.03%
2023/06/16	0.1	54.30	0	0.00	54.10	0.1	215	0.05%
2023/06/12	0	0.00	1	54.00	54.40	-1	207	-0.48%
2023/06/07	0	0.00	3	53.47	53.40	-3	200	-1.50%
2023/06/01	1	52.80	0	0.00	53.00	1	194	0.51%
2023/05/31	0	0.00	1	52.30	52.80	-1	194	-0.51%
2023/05/24	0	0.00	1	53.40	53.30	-1	175	-0.57%
2023/05/23	1	52.60	0.1	52.60	52.70	0.9	175	0.50%
2023/05/22	0.1	52.40	1	52.50	52.30	-0.9	175	-0.49%
2023/05/19	1	52.80	0	0.00	52.40	1	173	0.58%
2023/05/18	4	52.98	0	0.00	52.70	4	172	2.32%
2023/05/17	2	53.30	0	0.00	53.30	2	169	1.18%
2023/05/16	3	52.40	0	0.00	52.30	3	162	1.84%
2023/05/15	7	52.44	0	0.00	52.40	7	162	4.31%
2023/05/11	0	0.00	15	51.13	51.20	-15	158	-9.48%
2023/05/09	1	53.80	2	53.60	53.10	-1	146	-0.68%
2023/05/08	1	52.50	1.3	52.15	52.90	-0.3	114	-0.26%
2023/05/05	0	0.00	1	51.20	51.00	-1	107	-0.93%
2023/05/04	1	52.30	0	0.00	52.20	1	101	0.99%
2023/05/03	5	52.50	0	0.00	52.50	5	97	5.15%
2023/05/02	0	0.00	1	50.00	51.00	-1	87	-1.15%
2023/04/26	10	49.90	1	49.80	49.90	9	82	10.85%
2023/04/21	0.1	49.00	0	0.00	48.80	0.1	77	0.13%
2023/04/20	0.1	49.30	0	0.00	49.25	0.1	75	0.13%
2023/04/17	0.1	49.50	0	0.00	49.60	0.1	72	0.14%
2023/03/20	0	0.00	1	47.90	47.95	-1	62	-1.60%
2023/03/01	0	0.00	1	47.25	47.10	-1	50	-1.98%
2023/02/21	1	46.85	0	0.00	46.90	1	46	2.14%
2023/02/20	1	47.00	0	0.00	47.00	1	45	2.22%
2023/02/10	1	46.80	0	0.00	46.80	1	42	2.38%
2023/02/09	1	46.85	0	0.00	46.85	1	41	2.40%
2023/02/07	0	0.00	1	46.95	46.80	-1	42	-2.38%
2023/02/03	0	0.00	0.2	46.95	47.00	-0.2	42	-0.47%
2023/02/02	1	47.05	0	0.00	47.05	1	42	2.37%
2022/12/07	0	0.00	7	45.57	45.65	-7	54	-12.87%
2022/11/24	7	45.85	0	0.00	45.90	7	55	12.58%
2022/10/20	1	44.50	0	0.00	44.50	1	58	1.70%
2022/10/03	1	44.90	0	0.00	44.95	1	63	1.56%
2022/09/28	0	0.00	0.1	45.51	45.60	-0.1	62	-0.16%
2022/08/08	0	0.00	2	45.88	46.15	-2	66	-3.02%
2022/08/05	2	46.30	0	0.00	46.30	2	66	2.99%
2022/08/02	0	0.00	1	46.30	46.30	-1	70	-1.42%
2022/07/26	2	45.55	0	0.00	45.65	2	73	2.74%
2022/07/25	1	45.55	0	0.00	45.60	1	73	1.36%
2022/07/15	3	45.25	0	0.00	45.20	3	76	3.93%
2022/04/15	0	0.00	1	48.15	48.10	-1	106	-0.94%
2022/04/08	0	0.00	0.1	48.00	48.65	-0.1	99	-0.10%
2022/04/07	8	48.06	0	0.00	47.95	8	96	8.29%
2022/03/25	0	0.00	2	47.45	47.50	-2	93	-2.13%
2022/03/24	6	47.45	0	0.00	47.35	6	93	6.40%
2022/03/11	0.2	47.10	0	0.00	47.15	0.2	88	0.23%
2022/03/01	0	0.00	1	46.40	46.65	-1	94	-1.06%
2022/02/17	0	0.00	1	45.25	45.20	-1	94	-1.05%
2022/02/14	0	45.00	0	0.00	45.05	0	94	0.00%
2022/01/24	0.1	45.00	0	0.00	45.00	0.1	90	0.06%
2021/12/09	0	0.00	0.1	44.80	44.75	-0.1	92	-0.11%
2021/12/06	2	44.63	0	0.00	44.50	2	90	2.22%
2021/12/01	0	44.35	0	0.00	44.60	0	89	0.01%
2021/11/30	1.4	43.85	0	0.00	44.45	1.4	89	1.51%
2021/11/10	1	45.00	0	0.00	45.00	1	68	1.45%
2021/11/08	0.1	45.00	0	0.00	45.00	0.1	68	0.07%
2021/11/01	0	0.00	1	45.30	45.15	-1	70	-1.41%
2021/10/21	1	45.50	0	0.00	45.40	1	69	1.43%
2021/10/06	1	44.65	0	0.00	44.65	1	73	1.37%
2021/09/28	1	44.90	0	0.00	44.90	1	74	1.35%
2021/09/22	1.1	44.75	0	0.00	44.70	1.1	81	1.29%
2021/09/17	0.2	44.90	0	0.00	45.15	0.2	82	0.24%
2021/09/08	2	45.00	0	0.00	44.85	2	90	2.22%
2021/09/02	0.2	45.15	0	0.00	45.10	0.2	91	0.22%
2021/08/27	0	0.00	10	44.90	45.10	-10	92	-10.82%
2021/08/26	0.4	45.10	0	0.00	45.15	0.4	92	0.43%
2021/08/18	3	46.00	0	0.00	46.10	3	94	3.19%
2021/08/16	1	46.25	0	0.00	46.25	1	93	1.07%
2021/07/15	0	0.00	5	46.95	47.00	-5	190	-2.63%
2021/07/07	0	0.00	0.3	47.30	47.20	-0.3	216	-0.12%
2021/07/05	10	47.10	0	0.00	47.20	10	220	4.53%
2021/07/01	5	47.93	0	0.00	47.70	5	218	2.29%
2021/06/28	2	47.05	0	0.00	47.40	2	217	0.92%
2021/06/24	0	0.00	2	46.90	47.00	-2	218	-0.91%
2021/06/17	0	0.00	1	46.45	46.35	-1	221	-0.45%
2021/06/16	0	0.00	1	46.35	46.35	-1	222	-0.45%
2021/06/15	2	46.65	0	0.00	46.55	2	222	0.90%
2021/06/11	0	0.00	0.1	46.50	46.80	-0.1	222	-0.04%
2021/06/01	0	0.00	0	46.95	46.65	0	225	0.00%
2021/05/25	0.2	46.00	0	0.00	45.90	0.2	229	0.07%
2021/05/21	0.1	45.80	0	0.00	46.00	0.1	231	0.04%
2021/05/17	0.5	44.70	0	0.00	44.45	0.5	233	0.22%
2021/05/13	0	0.00	0.2	45.75	45.50	-0.2	225	-0.09%
2021/05/10	1	48.65	0	0.00	49.35	1	205	0.49%
2021/05/05	0.1	46.70	0	0.00	47.00	0.1	195	0.05%
2021/04/23	0	0.00	1	48.60	48.65	-1	177	-0.56%
2021/04/22	0.1	49.60	0	0.00	48.90	0.1	174	0.06%
2021/04/20	0	0.00	1	48.25	48.40	-1	156	-0.64%
2021/04/19	0	0.00	3	48.60	48.75	-3	153	-1.96%
2021/03/26	1	46.05	0	0.00	46.10	1	134	0.74%
2021/03/23	0.4	45.80	0	0.00	45.70	0.4	137	0.26%
2021/03/19	0	46.15	0	0.00	46.10	0	135	0.03%
2021/03/15	0.1	46.30	0	0.00	46.30	0.1	137	0.07%
2021/03/05	1	45.95	0	0.00	46.10	1	130	0.77%
2021/02/24	0.1	47.00	0	0.00	46.95	0.1	128	0.08%
2021/02/05	0.1	44.75	0	0.00	44.65	0.1	120	0.08%
2021/01/28	0	0.00	2	44.75	44.80	-2	115	-1.73%
2021/01/22	1	45.35	0	0.00	45.35	1	113	0.88%
2021/01/20	1.1	45.39	0	0.00	45.10	1.1	114	0.96%
2021/01/19	0.1	46.50	0	0.00	45.95	0.1	112	0.09%
2020/12/23	2	46.40	0	0.00	46.60	2	97	2.06%
2020/12/18	0	0.00	1	46.50	46.55	-1	91	-1.10%
2020/12/11	0	0.00	1	45.50	45.30	-1	86	-1.16%
2020/11/20	0	0.00	1	44.80	44.95	-1	76	-1.31%
2020/11/18	1	44.50	0	0.00	44.80	1	75	1.32%
2020/10/15	1	45.00	0	0.00	45.00	1	102	0.97%
2020/10/12	1	45.65	0	0.00	45.50	1	112	0.89%
2020/10/08	0	0.00	1	45.50	45.60	-1	114	-0.87%
2020/10/05	1	44.90	0	0.00	44.90	1	117	0.85%
2020/09/21	1	45.15	0	0.00	45.20	1	127	0.79%
2020/09/10	1	45.20	0	0.00	45.10	1	132	0.75%
2020/08/20	0	0.00	0.7	45.50	44.50	-0.7	148	-0.48%
2020/08/19	0	0.00	5	45.25	45.35	-5	148	-3.36%
2020/08/18	0.4	45.45	0	0.00	45.35	0.4	147	0.27%
2020/08/12	0	0.00	0.6	44.80	44.95	-0.6	150	-0.40%
2020/08/06	0.5	43.90	0	0.00	43.90	0.5	147	0.31%
2020/08/04	5	43.55	0	0.00	43.45	5	147	3.39%
2020/07/08	1.1	46.10	0	0.00	46.25	1.1	130	0.84%
2020/06/30	0	0.00	1	45.15	45.10	-1	128	-0.78%
2020/06/22	1	45.45	0	0.00	45.35	1	132	0.75%
2020/06/11	1	46.70	0	0.00	45.35	1	155	0.64%
2020/06/09	0	0.00	1	46.00	46.15	-1	160	-0.62%
2020/06/08	0.2	45.40	5	45.15	45.55	-4.8	160	-2.99%
2020/05/21	0.4	44.50	0	0.00	44.20	0.4	172	0.21%
2020/04/17	5	44.43	0	0.00	44.25	5	163	3.06%
2020/04/08	0	0.00	1	42.30	42.40	-1	156	-0.64%
2020/03/25	0	0.00	1	40.15	41.90	-1	145	-0.69%
2020/03/09	2	47.45	0	0.00	47.30	2	103	1.93%
2020/03/06	1	48.15	0	0.00	48.20	1	101	0.99%
2020/02/27	1	48.20	0	0.00	49.00	1	106	0.94%
2020/02/06	1	49.20	0	0.00	49.40	1	106	0.94%
2020/02/04	0	0.00	2	49.05	49.25	-2	105	-1.90%
2020/02/03	0	0.00	1	48.50	49.00	-1	104	-0.96%
2020/01/31	1	49.30	0	0.00	49.50	1	102	0.97%
2019/12/25	0	0.00	0.3	50.10	50.40	-0.3	89	-0.33%
2019/12/19	0	0.00	0.2	50.40	50.30	-0.2	89	-0.26%
2019/12/05	3	50.50	0	0.00	50.10	3	82	3.63%
2019/11/27	3	49.93	2	50.15	50.20	1	77	1.29%
2019/11/25	1	50.30	0	0.00	50.40	1	70	1.41%
2019/11/21	0	0.00	1	50.70	50.50	-1	68	-1.46%
2019/11/08	0	0.00	0.5	51.00	51.00	-0.5	56	-0.83%
2019/11/04	1	51.10	0	0.00	51.20	1	55	1.79%
2019/10/21	0.8	51.10	0	0.00	51.10	0.8	64	1.23%
2019/10/17	1	51.20	0	0.00	51.10	1	66	1.51%
2019/10/02	0	0.00	0.5	51.50	51.10	-0.5	80	-0.62%
2019/09/27	1	50.80	0.1	51.40	51.00	0.9	81	1.17%
2019/09/26	1.1	50.92	1	51.50	51.10	0.1	81	0.16%
2019/09/17	0	0.00	1	51.60	51.60	-1	82	-1.21%
2019/09/12	0.1	51.50	0	0.00	51.70	0.1	83	0.12%
2019/08/12	0	0.00	1	50.90	50.80	-1	91	-1.10%
2019/08/06	2	50.03	0.4	50.50	50.30	1.7	92	1.79%
2019/08/05	0	0.00	1	50.30	50.40	-1	91	-1.09%
2019/08/01	0	0.00	0.3	51.00	50.60	-0.3	92	-0.29%
2019/07/26	1	51.00	0	0.00	50.90	1	94	1.05%
2019/07/25	0.5	51.00	0	0.00	50.70	0.5	94	0.53%
2019/07/24	0	0.00	1	50.90	50.70	-1	94	-1.06%
2019/07/15	1	51.60	2	51.60	51.60	-1	86	-1.16%
2019/07/11	3	51.80	0	0.00	51.90	3	88	3.39%
2019/07/04	2	53.10	0	0.00	53.20	2	89	2.24%
2019/06/27	1	53.00	0	0.00	53.20	1	94	1.05%
2019/06/18	0	0.00	1	52.80	52.60	-1	107	-0.93%
2019/06/10	1	52.10	0.4	52.50	52.00	0.6	104	0.57%
2019/05/09	1	52.60	0	0.00	52.60	1	103	0.97%
2019/05/08	0	0.00	1	53.10	52.90	-1	102	-0.97%
2019/04/29	0.2	52.30	0	0.00	52.30	0.2	94	0.16%
2019/04/23	0.2	52.40	0	0.00	52.30	0.2	92	0.20%
2019/04/19	0	0.00	1	51.90	51.90	-1	90	-1.10%
2019/04/18	0.9	52.20	1	51.80	51.80	-0.1	90	-0.11%
2019/04/16	1	52.10	0.5	52.50	52.30	0.5	88	0.56%
2019/04/11	0	0.00	0	52.90	52.50	0	84	-0.03%
2019/04/02	0.3	51.80	1	51.70	51.70	-0.7	72	-0.97%
2019/03/25	0.4	51.90	2	51.90	51.90	-1.6	75	-2.12%
2019/03/22	1	52.50	1	52.90	52.50	0	71	0.00%
2019/03/21	1	54.60	0	0.00	54.50	1	61	1.61%
2019/03/11	0	0.00	1	55.30	55.50	-1	67	-1.49%
2019/03/07	0	0.00	0	55.00	54.70	0	68	-0.05%
2019/03/04	1	54.50	0	0.00	54.40	1	70	1.42%
2019/02/21	1	55.50	0	0.00	55.20	1	67	1.48%
2019/02/11	0	0.00	2	52.30	52.30	-2	62	-3.20%
2019/01/22	0	0.00	3	51.80	51.90	-3	63	-4.71%
2019/01/08	0	0.00	0.3	51.50	50.90	-0.3	66	-0.45%
2018/12/28	0	0.00	0.5	50.70	50.10	-0.5	69	-0.72%
2018/12/26	0	0.00	1	49.95	49.95	-1	70	-1.42%
2018/12/22	1	50.10	0	0.00	50.10	1	68	1.46%
2018/12/20	2	50.05	0.5	50.50	50.00	1.5	67	2.23%
2018/12/04	3	52.00	0	0.00	51.90	3	53	5.57%
2018/11/30	1	51.40	1	52.20	52.20	0	51	0.00%
2018/11/23	2	51.90	0	0.00	51.70	2	47	4.20%
2018/11/01	0	0.00	0.1	51.40	51.00	-0.1	46	-0.18%
2018/10/25	1	50.90	0.7	51.30	51.10	0.3	47	0.58%
2018/10/19	1	52.70	1	53.10	53.00	0	57	0.00%
2018/10/15	0	0.00	2.2	53.35	53.30	-2.2	58	-3.75%
2018/10/12	2	52.70	1	53.70	53.70	1	58	1.71%
2018/10/11	2	53.30	2	54.00	53.40	0	57	0.00%
2018/10/05	1	55.00	0.9	55.50	55.00	0.1	54	0.18%
2018/10/04	1	55.40	0	0.00	55.50	1	53	1.89%
2018/09/10	1	55.50	1	55.90	55.90	0	55	0.00%
2018/08/16	1	56.50	0.5	58.00	56.60	0.5	62	0.80%
2018/07/31	1	55.60	0	0.00	55.60	1	61	1.62%
2018/07/30	0	0.00	1	60.70	61.00	-1	58	-1.71%
2018/07/16	1	58.60	1	58.90	59.10	0	51	0.00%
2018/06/06	1	59.80	0	0.00	59.90	1	69	1.44%
2018/05/31	0	0.00	0.4	61.00	60.10	-0.4	71	-0.49%
2018/05/30	1	59.10	1	59.50	59.50	0	71	0.00%
2018/05/29	1	59.70	0	0.00	59.60	1	70	1.42%
2018/05/08	1	58.80	1	59.20	59.50	0	77	0.00%
2018/04/24	0	0.00	0.6	60.50	59.10	-0.6	79	-0.72%
2018/04/23	1	59.50	0.1	59.90	59.50	0.9	80	1.07%
2018/03/14	0	0.00	0.2	58.40	58.20	-0.2	80	-0.25%
2018/03/09	0	0.00	0.2	57.30	57.10	-0.2	81	-0.29%
2018/03/08	1	57.00	0.3	57.50	57.00	0.7	81	0.87%