佳龍 (9955)-國泰-台南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	28.55	28.80	-2.1	530	-0.40%
2025/01/20	0	0.00	1	28.00	28.10	-1	549	-0.18%
2025/01/14	0	27.90	0	0.00	28.20	0	633	0.00%
2025/01/13	0	28.30	0	0.00	28.30	0	661	0.00%
2025/01/10	0	0.00	1	28.15	28.15	-1	674	-0.15%
2025/01/09	0	27.95	0	0.00	27.80	0	691	0.00%
2025/01/08	0.1	28.20	2	28.40	28.50	-1.9	713	-0.27%
2025/01/06	0	29.15	1	29.50	29.00	-1	741	-0.14%
2025/01/03	2	29.93	0	29.50	29.95	2	756	0.26%
2025/01/02	0	28.30	0	0.00	28.60	0	759	0.00%
2024/12/31	0	0.00	1	28.30	28.50	-1	772	-0.13%
2024/12/27	0.2	28.79	1	28.75	28.45	-0.8	819	-0.10%
2024/12/26	0	28.70	0	0.00	28.75	0	834	0.00%
2024/12/23	1	28.15	0	28.25	28.15	1	1,086	0.09%
2024/12/20	1	27.60	0	0.00	27.65	1	1,150	0.09%
2024/12/19	0	0.00	2	27.43	27.50	-2	1,184	-0.17%
2024/12/17	1	28.45	2	28.40	28.35	-1	1,221	-0.08%
2024/12/11	0	30.20	0	0.00	29.90	0	1,385	0.00%
2024/12/09	0	0.00	4	29.70	29.55	-4	1,407	-0.28%
2024/12/02	0	29.50	0	0.00	29.35	0	1,468	0.00%
2024/11/29	0	0.00	1	30.40	30.40	-1	1,482	-0.07%
2024/11/26	1	31.30	0	0.00	31.10	1	1,556	0.06%
2024/11/22	0	0.00	1	31.50	31.45	-1	1,799	-0.06%
2024/11/20	1	31.50	4	32.15	31.50	-3	2,080	-0.14%
2024/11/19	4	31.90	0	0.00	31.90	4	2,487	0.16%
2024/11/14	1	31.03	19	30.45	30.45	-18	2,653	-0.68%
2024/11/12	1	32.05	1	32.10	32.00	0	2,735	0.00%
2024/11/11	0	33.30	1	33.05	32.90	-1	2,855	-0.03%
2024/11/08	1	33.56	0	0.00	33.35	1	2,873	0.04%
2024/11/07	0	0.00	3	33.65	33.65	-3	2,939	-0.10%
2024/11/05	0	34.55	1	35.50	34.85	-1	3,046	-0.03%
2024/11/04	13	35.43	12	35.40	35.00	1	3,135	0.03%
2024/11/01	3	35.09	3	34.82	34.25	0	3,581	0.00%
2024/10/30	17	35.52	9	35.49	35.20	8	3,723	0.21%
2024/10/29	1	33.35	0	0.00	33.20	1	3,767	0.03%
2024/10/28	0	33.80	0	0.00	33.45	0	3,832	0.00%
2024/10/25	1	33.50	0	0.00	33.50	1	3,831	0.03%
2024/10/24	3	33.98	3	33.92	33.85	0	3,840	0.00%
2024/10/23	2.8	34.71	1	34.65	34.60	1.8	3,852	0.05%
2024/10/22	2	35.65	1	35.50	35.45	1	3,849	0.03%
2024/10/21	1	35.30	0	0.00	35.25	1	3,869	0.03%
2024/10/18	0	34.75	0	34.95	35.00	0	3,914	0.00%
2024/10/17	1	34.20	0.1	34.25	34.35	0.9	4,276	0.02%
2024/10/16	2.3	33.70	2	33.60	33.45	0.3	4,462	0.01%
2024/10/14	0.1	34.20	1	34.50	34.00	-0.9	4,674	-0.02%
2024/10/11	3	34.35	1	34.60	34.40	2	4,847	0.04%
2024/10/09	1	34.65	0	34.90	34.60	1	4,859	0.02%
2024/10/08	3	35.90	1	35.80	35.55	2	4,847	0.04%
2024/10/04	1.1	36.48	13	36.73	37.00	-11.9	4,937	-0.24%
2024/09/27	5	37.70	3.9	37.59	37.00	1.1	5,071	0.02%
2024/09/26	7	38.14	6	38.53	37.75	1	5,049	0.02%
2024/09/25	13	38.62	12	39.26	37.65	1	4,977	0.02%
2024/09/24	2	37.55	1	37.80	37.80	1	4,851	0.02%
2024/09/23	0	0.00	3	37.00	36.80	-3	4,791	-0.06%
2024/09/19	1	36.16	0	36.40	35.95	1	4,752	0.02%
2024/09/18	1	36.50	0	0.00	36.45	1	4,766	0.02%
2024/09/16	1	37.80	3	37.40	36.90	-2	4,793	-0.04%
2024/09/13	12	36.69	12	36.97	37.00	0	4,760	0.00%
2024/09/12	1	34.80	0	0.00	35.25	1	4,658	0.02%
2024/09/10	2	35.33	2.1	34.97	34.55	-0.1	4,656	0.00%
2024/09/09	4	35.04	3	34.82	35.05	1	4,638	0.02%
2024/09/06	0	0.00	2	35.93	35.90	-2	4,636	-0.04%
2024/09/04	1.1	34.74	0	0.00	35.00	1.1	4,660	0.02%
2024/09/03	3	35.60	0	0.00	35.50	3	4,682	0.06%
2024/09/02	1	35.80	1	36.00	35.90	0	4,715	0.00%
2024/08/30	0	0.00	1	36.60	36.60	-1	4,704	-0.02%
2024/08/28	3	37.25	0	0.00	37.05	3	4,678	0.06%
2024/08/27	3	37.68	2	37.63	37.55	1	4,651	0.02%
2024/08/26	18	38.76	13.3	38.56	38.10	4.7	4,611	0.10%
2024/08/23	3	36.15	1	36.70	36.70	2	4,439	0.05%
2024/08/22	9	38.74	73.1	38.75	36.75	-64.1	4,413	-1.45%
2024/08/21	117	39.68	85.3	38.83	38.75	31.7	4,219	0.75%	大買/
2024/08/20	29.1	38.15	6	37.81	37.25	23.1	3,842	0.60%
2024/08/19	12.3	37.86	13	37.86	37.90	-0.7	3,852	-0.02%
2024/08/16	2	36.18	3	36.20	36.30	-1	4,003	-0.03%
2024/08/15	1	36.65	0	0.00	36.60	1	4,013	0.02%
2024/08/14	4	37.54	1	36.95	37.35	3	4,054	0.07%
2024/08/13	27	37.02	25	36.72	37.70	2	3,996	0.05%
2024/08/12	1	36.20	2	36.18	35.60	-1	3,913	-0.03%
2024/08/09	1	37.70	12	37.53	36.20	-11	3,904	-0.28%
2024/08/08	5	36.36	0	0.00	36.30	5	3,844	0.13%
2024/08/07	3	37.00	5	36.86	36.70	-2	3,828	-0.05%
2024/08/06	7.1	35.91	9	35.48	35.55	-2	3,743	-0.05%
2024/08/05	79.1	38.45	81.5	38.64	36.75	-2.5	3,657	-0.07%
2024/08/02	37	37.73	39.3	37.00	38.50	-2.3	3,172	-0.07%
2024/08/01	4	37.59	7	37.29	36.70	-3	3,024	-0.10%
2024/07/31	10	35.60	4	35.58	36.00	6	2,952	0.20%
2024/07/30	0	0.00	2	33.60	33.70	-2	2,893	-0.07%
2024/07/29	3	33.52	1	32.90	32.90	2	2,894	0.07%
2024/07/26	3	32.78	3	33.25	33.85	0	2,882	0.00%
2024/07/23	2	34.43	2	34.55	34.10	0	2,867	0.00%
2024/07/22	5	34.52	6	34.59	34.50	-1	2,867	-0.03%
2024/07/19	6.2	35.98	16	35.89	35.25	-9.8	2,840	-0.35%
2024/07/18	113	39.91	110.3	39.92	37.50	2.7	2,789	0.10%	大買/大賣/
2024/07/17	31.3	38.94	30.5	38.93	38.70	0.8	2,439	0.03%
2024/07/16	0	0.00	0.8	35.61	35.45	-0.8	2,303	-0.03%
2024/07/15	32.4	37.30	11	35.89	35.50	21.4	2,680	0.80%
2024/07/12	12	37.99	39.5	38.44	38.60	-27.5	2,750	-1.00%
2024/07/11	2	35.40	3	35.28	35.10	-1	2,802	-0.04%
2024/07/10	0	0.00	0	34.60	34.65	0	2,947	0.00%
2024/07/09	1	34.30	38	33.93	34.60	-37	3,150	-1.17%
2024/07/08	2	36.88	9.6	36.25	35.80	-7.6	3,218	-0.24%
2024/07/05	1	35.25	14.2	35.30	35.30	-13.1	3,156	-0.42%
2024/07/04	15.5	35.06	24.1	35.49	34.75	-8.6	3,198	-0.27%
2024/07/03	62	34.70	67	34.95	34.90	-5	3,365	-0.15%
2024/07/02	13.5	33.48	1	33.30	33.50	12.5	3,402	0.37%
2024/07/01	1	32.10	4	32.25	32.00	-3	3,398	-0.09%
2024/06/28	0.5	32.61	0	0.00	32.30	0.5	3,404	0.02%
2024/06/27	6.1	32.30	6	32.10	32.10	0.1	3,429	0.00%
2024/06/26	0.1	32.75	0.1	32.90	32.75	0	3,478	0.00%
2024/06/25	4	33.09	2	33.17	33.20	2	3,477	0.06%
2024/06/24	14	33.87	2.2	33.73	33.70	11.8	3,467	0.34%
2024/06/21	34	33.78	32	34.50	33.30	2	3,431	0.06%
2024/06/20	3.5	31.81	3	31.87	32.20	0.4	3,387	0.01%
2024/06/19	10	31.60	0	0.00	31.55	10	3,380	0.30%
2024/06/18	0.1	31.65	3	31.60	31.50	-2.9	3,385	-0.09%
2024/06/17	7.5	31.88	0.2	31.80	31.65	7.3	3,382	0.22%
2024/06/14	3	31.60	0	0.00	31.65	3	3,373	0.09%
2024/06/13	7	31.87	1	32.00	32.00	6	3,370	0.18%
2024/06/12	0.3	31.50	0	0.00	31.35	0.3	3,362	0.01%
2024/06/11	5.3	31.84	0.7	32.35	31.65	4.6	3,360	0.14%
2024/06/07	12.6	34.93	8.1	35.23	35.10	4.5	3,331	0.14%
2024/06/06	4.2	34.39	22	34.29	35.05	-17.8	3,295	-0.54%
2024/06/05	0.1	32.20	42	32.19	32.60	-41.9	3,264	-1.28%
2024/06/04	42	33.49	2	32.95	32.95	40	3,274	1.22%
2024/06/03	1	33.20	0	0.00	32.85	1	3,332	0.03%
2024/05/31	4	33.56	0	0.00	32.95	4	3,340	0.12%
2024/05/30	9.5	33.65	2.2	33.15	33.00	7.3	3,344	0.22%
2024/05/29	8	34.41	2	34.65	34.30	6	3,335	0.18%
2024/05/28	10	35.09	10	35.50	34.75	0	3,315	0.00%
2024/05/27	2	34.33	4	34.66	34.85	-2	3,280	-0.06%
2024/05/24	8.7	34.29	1	34.25	34.40	7.7	3,251	0.24%
2024/05/23	10.5	35.57	8.4	35.34	35.10	2.1	3,220	0.06%
2024/05/22	61.6	39.15	26.2	38.48	37.65	35.4	3,164	1.12%
2024/05/21	13	37.26	0.2	37.30	37.30	12.8	2,901	0.44%
2024/05/20	5	33.63	11.5	33.62	33.95	-6.5	2,869	-0.23%
2024/05/17	0	0.00	0	30.90	30.90	0	2,803	0.00%
2024/05/16	0	0.00	7.2	31.63	30.85	-7.2	2,790	-0.26%
2024/05/15	1.1	29.87	3	30.00	29.90	-1.9	2,745	-0.07%
2024/05/14	1.1	29.76	4	29.40	29.55	-2.9	2,732	-0.11%
2024/05/13	1.1	30.35	0	30.35	29.75	1.1	2,718	0.04%
2024/05/10	0.7	30.02	0.5	30.26	30.40	0.3	2,697	0.01%
2024/05/09	0.1	29.70	2.5	29.91	29.40	-2.4	2,676	-0.09%
2024/05/08	8	30.20	0	0.00	30.60	8	2,660	0.30%
2024/05/07	5	30.94	4	30.84	30.80	1	2,642	0.04%
2024/05/06	6.1	30.64	4.1	30.07	30.05	2	2,601	0.08%
2024/05/03	0.1	32.15	29.4	31.90	32.05	-29.4	2,579	-1.14%
2024/05/02	1	33.50	0	0.00	32.65	1	2,567	0.04%
2024/04/26	0	0.00	2.1	33.03	33.00	-2.1	2,539	-0.08%
2024/04/25	0.1	32.00	0	31.95	31.80	0	2,520	0.00%
2024/04/24	1.1	32.25	3.1	33.23	32.85	-2	2,509	-0.08%
2024/04/23	3.5	31.49	3	32.30	32.00	0.5	2,489	0.02%
2024/04/22	0.1	34.87	10.5	35.16	34.75	-10.4	2,451	-0.42%
2024/04/19	30	39.71	25	40.44	38.50	5	2,386	0.21%
2024/04/18	52.2	40.72	16.4	39.71	38.00	35.8	1,942	1.84%
2024/04/17	36.7	37.87	34.6	38.10	38.60	2.1	1,684	0.13%
2024/04/16	18	34.58	81.7	34.64	35.10	-63.7	1,447	-4.40%
2024/04/15	70	31.14	40.6	31.85	31.95	29.4	1,275	2.30%
2024/04/12	5.4	28.93	6.1	29.01	29.05	-0.7	1,063	-0.07%
2024/04/10	2	28.65	17.2	28.17	28.40	-15.2	941	-1.61%
2024/04/09	22.6	28.32	6	28.07	28.85	16.6	862	1.92%
2024/04/08	5	26.88	4.5	26.69	27.35	0.5	612	0.08%
2024/04/03	1.2	25.12	0	0.00	24.90	1.2	502	0.24%
2024/04/01	0	0.00	8	25.45	25.55	-8	480	-1.66%
2024/03/29	2	25.00	3	24.97	24.75	-1	458	-0.22%
2024/03/26	0.1	23.51	1	23.45	23.35	-0.9	402	-0.22%
2024/03/25	0	24.00	0	0.00	23.80	0	400	0.00%
2024/03/22	0	0.00	2	23.85	23.85	-2	405	-0.49%
2024/03/21	1	24.10	1	24.05	23.90	0	401	0.00%
2024/03/19	1	23.25	0	0.00	23.25	1	406	0.25%
2024/03/18	0	23.40	0	0.00	23.45	0	406	0.01%
2024/03/15	0	0.00	0	23.65	23.45	0	410	0.00%
2024/03/13	1	23.90	10	24.19	23.70	-9	413	-2.17%
2024/03/12	0.1	25.05	0.2	24.59	24.65	0	410	0.00%
2024/03/11	10	25.40	0	0.00	25.15	10	414	2.41%
2024/03/08	1	24.75	0	0.00	24.90	1	445	0.23%
2024/03/07	3	25.45	0	0.00	25.20	3	522	0.57%
2024/03/06	1	24.70	20	24.76	24.70	-19	457	-4.16%
2024/03/05	2.2	24.58	19	24.39	24.25	-16.8	451	-3.72%
2024/03/04	38	24.15	0	0.00	23.90	38	513	7.40%
2024/03/01	0.2	23.63	0	0.00	23.35	0.2	516	0.03%
2024/02/26	0.1	23.52	0	0.00	23.50	0.1	532	0.02%
2024/02/23	0	23.60	0	0.00	23.30	0	542	0.00%
2024/02/22	0.1	23.65	0	0.00	23.50	0.1	546	0.01%
2024/02/21	0	23.70	0.1	23.80	23.70	-0.1	548	-0.02%
2024/02/20	0	23.89	0	0.00	23.70	0	566	0.01%
2024/02/16	0	0.00	0	23.40	23.50	0	572	0.00%
2024/02/15	0	23.30	0	0.00	23.20	0	576	0.00%
2024/02/02	0.1	23.75	0	0.00	23.55	0.1	596	0.02%
2024/01/31	1	23.70	0	0.00	23.70	1	626	0.16%