元大中型100 (0051)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
75.95
漲跌
▲0.75
漲幅
+1.00%
成交量
77張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	75.65	75.95	-0.1	97	-0.07%
2024/04/22	0.1	76.50	0.8	75.50	75.20	-0.7	97	-0.77%
2024/04/19	1.1	75.79	0.1	76.00	76.50	1	96	1.02%
2024/04/17	0	77.90	0	0.00	77.80	0	94	0.04%
2024/04/16	2	76.75	1	76.70	76.50	1	94	1.09%
2024/04/10	0.1	79.91	0	0.00	79.50	0.1	106	0.13%
2024/04/08	0	0.00	0.1	79.05	79.15	-0.1	106	-0.07%
2024/04/01	0	78.90	0	0.00	78.90	0	105	0.04%
2024/03/29	0	0.00	1	78.35	78.55	-1	104	-0.95%
2024/03/26	0.2	78.05	0	0.00	78.10	0.2	104	0.17%
2024/03/25	0.1	79.00	0	0.00	78.85	0.1	99	0.07%
2024/03/22	0	0.00	0.3	78.70	78.40	-0.3	94	-0.30%
2024/03/21	0	0.00	0	78.80	78.65	0	96	0.00%
2024/03/18	0.8	77.90	1.8	78.06	78.15	-1	95	-1.00%
2024/03/13	0.2	78.20	0	0.00	77.65	0.2	95	0.21%
2024/03/12	2	78.03	0.1	77.85	78.30	2	93	2.09%
2024/03/08	1.1	78.05	0	77.20	77.05	1.1	91	1.15%
2024/03/07	0	78.30	0.1	78.98	78.60	-0.1	84	-0.10%
2024/03/06	0	78.95	0	0.00	78.70	0	82	0.04%
2024/03/05	0.1	78.46	0	0.00	78.35	0.1	80	0.17%
2024/03/04	0.4	78.62	4	78.00	78.00	-3.6	79	-4.57%
2024/02/29	0	0.00	0	76.95	77.35	0	76	-0.06%
2024/02/27	0	0.00	0	77.00	76.15	0	76	0.00%
2024/02/23	0.1	76.60	0	0.00	76.45	0.1	75	0.07%
2024/02/22	0	0.00	3	76.42	76.30	-3	75	-4.05%
2024/02/19	0.2	75.85	3	75.60	75.75	-2.8	76	-3.64%
2024/02/15	0	0.00	1.6	75.01	74.95	-1.6	78	-1.99%
2024/02/05	0.3	74.19	0	0.00	74.00	0.3	78	0.36%
2024/02/02	0.1	74.34	0	0.00	74.40	0.1	77	0.07%
2024/02/01	0	73.80	1.4	73.80	73.90	-1.4	77	-1.77%
2024/01/31	0.2	73.27	0	0.00	73.20	0.2	76	0.23%
2024/01/30	0	73.85	0	0.00	73.45	0	76	0.05%
2024/01/29	0	72.95	0.1	73.25	73.35	-0.1	76	-0.08%
2024/01/26	0	72.65	0	0.00	72.40	0	76	0.05%
2024/01/25	0	0.00	0.2	73.10	72.85	-0.2	76	-0.24%
2024/01/24	0	0.00	1	73.30	73.05	-1	76	-1.31%
2024/01/23	0.3	73.20	0	0.00	72.95	0.3	77	0.32%
2024/01/22	0	0.00	0.2	72.85	72.85	-0.2	77	-0.26%
2024/01/18	0	71.25	0	0.00	71.25	0	78	0.01%
2024/01/17	0.1	72.20	0	0.00	73.40	0.1	76	0.18%
2024/01/12	0.3	72.80	0	0.00	72.75	0.3	74	0.46%
2024/01/11	0	72.84	0	0.00	73.00	0	74	0.06%
2024/01/10	0	72.45	0	0.00	72.40	0	76	0.06%
2024/01/08	2	72.90	2.1	72.99	72.85	-0.1	77	-0.13%
2024/01/05	0	73.10	0.1	72.99	72.85	-0.1	77	-0.10%
2024/01/03	1	72.75	0	0.00	72.50	1	63	1.58%
2024/01/02	1	73.35	0.4	73.33	73.45	0.6	62	1.03%
2023/12/25	0	0.00	0.1	72.42	72.20	-0.1	62	-0.16%
2023/12/14	0	0.00	0.1	71.95	72.15	-0.1	62	-0.09%
2023/12/13	0	71.50	0	0.00	71.30	0	62	0.00%
2023/12/12	0	71.35	0	0.00	71.25	0	62	0.00%
2023/12/11	0	0.00	0.2	70.85	70.85	-0.2	61	-0.32%
2023/12/06	0	0.00	0.2	70.80	70.80	-0.2	61	-0.32%
2023/12/05	0	0.00	0	71.00	70.15	0	61	-0.07%
2023/12/04	0	0.00	0.2	70.75	70.70	-0.2	61	-0.39%
2023/11/30	0	0.00	0.8	70.25	70.35	-0.8	62	-1.27%
2023/11/28	0	0.00	2	69.70	69.90	-2	63	-3.17%
2023/11/27	0.1	69.35	0	0.00	68.90	0.1	62	0.13%
2023/11/24	2	69.50	0	0.00	69.50	2	62	3.21%
2023/11/21	0	0.00	0.6	69.50	69.70	-0.6	63	-1.01%
2023/11/16	0.2	68.78	0	0.00	68.60	0.2	63	0.31%
2023/11/13	1	70.20	0	70.30	70.00	1	61	1.62%
2023/11/06	0	0.00	1	69.63	69.60	-1	62	-1.60%
2023/11/03	1	68.40	0	0.00	68.60	1	62	1.60%
2023/11/01	0.1	66.30	0	0.00	66.75	0.1	62	0.08%
2023/10/31	0.4	66.79	0	0.00	66.10	0.4	63	0.57%
2023/10/26	0.2	67.42	0	0.00	67.10	0.2	68	0.22%
2023/10/23	0.1	67.70	0	0.00	67.30	0.1	69	0.07%
2023/10/20	0.1	68.15	0	0.00	68.10	0.1	70	0.07%
2023/10/18	0.1	68.65	0	0.00	68.60	0.1	72	0.07%
2023/10/13	0	0.00	0.1	70.75	70.55	-0.1	72	-0.07%
2023/10/05	0	0.00	1	70.10	70.05	-1	83	-1.19%
2023/10/04	0.1	69.05	0	0.00	69.25	0.1	84	0.12%
2023/10/02	0.2	70.35	0	0.00	70.50	0.2	85	0.17%
2023/09/28	0	0.00	0	69.90	69.80	0	86	-0.01%
2023/09/26	0	0.00	0.1	70.10	69.25	-0.1	88	-0.07%
2023/09/25	0.1	69.90	0	0.00	70.55	0.1	90	0.11%
2023/09/21	0.1	68.75	0	0.00	68.90	0.1	94	0.05%
2023/09/20	0	0.00	0	70.50	69.55	0	92	-0.05%
2023/09/19	0	0.00	2	70.50	70.15	-2	93	-2.15%
2023/09/18	4	70.50	0.1	71.10	70.50	3.9	93	4.22%
2023/09/15	1	70.70	0	0.00	71.00	1	92	1.08%
2023/09/14	2	70.40	0	0.00	70.50	2	92	2.16%
2023/09/13	0.1	69.55	0.1	69.65	69.75	-0.1	93	-0.05%
2023/09/11	0.3	70.30	0	0.00	69.00	0.3	95	0.31%
2023/09/06	0	0.00	0.1	71.20	71.10	-0.1	97	-0.06%
2023/08/31	0.1	70.70	1	70.65	70.90	-1	94	-1.01%
2023/08/30	0	71.20	2.3	71.12	71.10	-2.3	95	-2.37%
2023/08/29	0.1	70.10	3.1	70.27	70.40	-3.1	97	-3.18%
2023/08/28	0	0.00	0.1	69.88	69.45	-0.1	97	-0.07%
2023/08/25	0.2	70.94	0	70.75	70.05	0.2	96	0.17%
2023/08/24	4	72.14	0.1	71.99	71.60	3.9	97	4.00%
2023/08/23	0.2	70.91	0	0.00	70.85	0.2	98	0.16%
2023/08/22	0	0.00	0.1	70.45	70.45	-0.1	99	-0.14%
2023/08/18	0	69.55	0	0.00	69.15	0	100	0.03%
2023/08/17	0.2	70.20	0	0.00	70.05	0.2	98	0.15%
2023/08/16	0	0.00	0	68.90	69.25	0	95	-0.01%
2023/08/15	0	0.00	0.1	69.20	69.00	-0.1	96	-0.05%
2023/08/14	0.1	67.81	0.1	68.40	68.00	0	96	0.03%
2023/08/10	0.1	68.80	0.1	68.88	68.80	0	95	0.00%
2023/08/09	0.1	71.30	0	0.00	70.55	0.1	93	0.15%
2023/08/08	0	0.00	0	71.45	71.60	0	93	-0.02%
2023/08/04	0.1	69.95	0	0.00	69.80	0.1	92	0.11%
2023/08/02	1	71.05	0.5	70.10	69.95	0.5	91	0.58%
2023/07/31	1.1	72.69	0	0.00	72.45	1.1	86	1.21%
2023/07/26	0.1	73.64	0	73.50	73.15	0	82	0.04%
2023/07/25	0.1	74.27	0	74.40	73.50	0.1	81	0.06%
2023/07/24	0	73.25	0.1	73.15	73.55	0	79	-0.06%
2023/07/21	0	72.65	0.1	72.27	72.60	-0.1	78	-0.15%
2023/07/20	1	71.70	0	0.00	71.70	1	78	1.28%
2023/07/19	0	70.90	0.4	71.00	71.05	-0.4	77	-0.55%
2023/07/17	0	0.00	0.5	72.20	71.95	-0.5	74	-0.68%
2023/07/14	0	70.80	0.1	71.76	71.45	0	71	-0.04%
2023/07/12	0	0.00	0.4	69.25	69.75	-0.4	65	-0.63%
2023/07/07	0.1	67.00	0	0.00	67.20	0.1	64	0.11%
2023/07/05	0	68.50	0	0.00	68.50	0	61	0.02%
2023/07/04	1	68.25	0	0.00	68.95	1	61	1.63%
2023/07/03	0	0.00	1	67.52	67.90	-1	60	-1.63%
2023/06/30	0	0.00	0.5	66.22	66.35	-0.5	56	-0.88%
2023/06/29	1	66.15	0	66.70	66.15	1	53	1.82%
2023/06/28	0	65.60	1	65.75	65.60	-1	52	-1.86%
2023/06/26	0	0.00	4	66.20	66.65	-4	51	-7.70%
2023/06/21	0	0.00	0.1	66.65	66.70	-0.1	51	-0.10%
2023/06/19	0	0.00	0.1	66.65	66.30	-0.1	51	-0.10%
2023/06/16	0	66.55	0	0.00	66.55	0	51	0.06%
2023/06/13	0	0.00	0.6	64.55	64.70	-0.6	47	-1.26%
2023/06/06	1	63.40	0	0.00	63.50	1	46	2.16%
2023/06/05	0.1	64.00	0	0.00	63.70	0.1	46	0.11%
2023/06/02	0	63.16	0	0.00	63.05	0	45	0.03%
2023/05/31	0	0.00	0.5	61.90	62.00	-0.5	43	-1.16%
2023/05/29	0	0.00	2.3	61.57	62.00	-2.3	42	-5.46%
2023/05/19	0	0.00	0	59.50	59.45	0	36	-0.13%
2023/05/18	0	0.00	0	59.05	58.90	0	35	-0.03%
2023/05/15	0.3	57.60	0	0.00	57.35	0.3	33	0.89%
2023/05/12	0	57.00	0	0.00	57.55	0	34	0.03%
2023/05/10	0	0.00	1	57.65	57.75	-1	34	-2.93%
2023/05/09	0.1	58.10	0	0.00	57.95	0.1	34	0.29%
2023/05/03	0.8	57.80	0	0.00	57.75	0.8	34	2.43%
2023/05/02	0.1	57.75	0	0.00	57.90	0.1	35	0.20%
2023/04/26	0	56.35	0	0.00	56.35	0	36	0.02%
2023/04/25	0	56.39	0	0.00	56.35	0	35	0.13%
2023/04/24	0	0.00	2	57.08	57.35	-2	35	-5.75%
2023/04/21	0	57.00	0	0.00	57.05	0	35	0.01%
2023/04/20	0	57.80	0	0.00	57.70	0	34	0.02%
2023/04/19	1.1	58.52	0	0.00	58.45	1.1	34	3.11%
2023/04/18	0.2	58.75	0	0.00	58.50	0.2	33	0.53%
2023/04/12	0	58.90	0	0.00	58.85	0	32	0.12%
2023/04/11	0.1	58.80	0	0.00	58.60	0.1	31	0.16%
2023/04/10	0.1	58.10	0	0.00	57.95	0.1	31	0.16%
2023/04/07	0	57.75	0	0.00	57.80	0	31	0.06%
2023/03/28	0	0.00	0.2	57.05	56.90	-0.2	29	-0.74%
2023/03/22	0.1	56.70	0.2	56.60	56.65	-0.2	29	-0.60%
2023/03/20	0.1	55.60	0	0.00	55.60	0.1	29	0.20%
2023/03/15	0	55.70	0	0.00	55.20	0	28	0.01%
2023/03/14	0.6	55.86	0	0.00	55.65	0.6	28	2.16%
2023/03/13	0	56.05	0.5	56.05	55.95	-0.5	28	-1.57%
2023/03/10	0	56.35	0	0.00	56.10	0	28	0.01%
2023/03/09	0.1	57.20	0	0.00	57.10	0.1	27	0.31%
2023/03/07	0	0.00	0.1	57.15	57.20	-0.1	28	-0.24%
2023/02/22	0.2	55.70	0	0.00	55.80	0.2	29	0.74%
2023/02/21	0	0.00	1	56.30	56.25	-1	29	-3.34%
2023/02/20	0	0.00	1	55.95	56.05	-1	31	-3.21%
2023/02/17	0	55.50	0	0.00	55.50	0	33	0.01%
2023/02/16	0	55.40	0.1	55.05	55.70	0	33	-0.14%
2023/02/15	1.2	54.94	0	0.00	54.85	1.2	33	3.42%
2023/02/14	0.1	55.15	0	0.00	55.40	0.1	33	0.16%
2023/02/10	0	55.15	0	0.00	55.10	0	34	0.02%
2023/02/08	1	55.55	0	0.00	55.40	1	33	2.94%
2023/02/07	0.1	55.05	0	0.00	55.05	0.1	33	0.15%
2023/02/06	0.2	55.10	0	0.00	54.85	0.2	33	0.60%
2023/02/02	0	0.00	0	54.55	54.85	0	33	-0.11%
2023/01/31	0	0.00	0	54.20	53.70	0	33	-0.06%
2023/01/17	1.2	52.67	2.3	52.56	52.50	-1.1	32	-3.31%
2023/01/13	0.1	52.55	0	0.00	52.45	0.1	32	0.36%
2023/01/09	0	52.80	0	0.00	52.50	0	32	0.12%
2023/01/03	2.3	51.26	0	0.00	51.40	2.3	34	6.76%
2022/12/28	0.1	51.60	0	0.00	51.45	0.1	34	0.29%
2022/12/26	0.1	51.90	0	0.00	51.55	0.1	35	0.28%
2022/12/13	0.1	52.60	0	0.00	52.30	0.1	34	0.17%
2022/12/12	0	52.40	0	0.00	52.30	0	34	0.11%
2022/12/09	0	0.00	0.1	52.80	52.55	-0.1	34	-0.34%
2022/12/08	0.5	52.60	0	0.00	52.50	0.5	34	1.43%
2022/12/02	0	0.00	0.1	53.60	53.30	-0.1	34	-0.31%
2022/11/30	0	0.00	1	52.40	52.80	-1	34	-2.90%
2022/11/24	0	0.00	1	51.95	52.00	-1	30	-3.27%
2022/11/15	1	53.90	0	0.00	54.35	1	33	2.95%
2022/11/14	0	53.85	0.1	53.55	54.00	-0.1	31	-0.19%
2022/11/11	0.1	52.76	0	0.00	53.00	0.1	31	0.33%
2022/11/08	0.1	51.85	0	0.00	51.70	0.1	31	0.32%
2022/11/07	0.1	51.55	0	0.00	51.50	0.1	31	0.19%
2022/11/03	1	50.15	0	0.00	50.05	1	30	3.23%
2022/11/02	0	50.80	0	0.00	50.25	0	30	0.03%
2022/10/27	0	49.29	0	0.00	49.26	0	30	0.03%
2022/10/26	0.1	48.60	0	0.00	48.27	0.1	31	0.16%
2022/10/24	0.5	49.15	0	0.00	48.88	0.5	30	1.63%
2022/10/12	0	0.00	0	50.00	50.20	0	28	-0.07%
2022/10/06	0	0.00	0.1	52.20	52.15	-0.1	28	-0.30%
2022/10/05	0	0.00	0	52.40	51.95	0	28	-0.12%
2022/10/04	0.1	51.48	0	0.00	51.70	0.1	28	0.21%
2022/09/30	0	50.50	0	0.00	50.60	0	28	0.03%
2022/09/29	0	52.25	0	0.00	50.80	0	28	0.07%
2022/09/28	0	50.80	0	0.00	51.75	0	28	0.07%
2022/09/26	0.1	52.15	0	0.00	51.60	0.1	29	0.20%
2022/09/23	0	54.00	0	0.00	53.15	0	30	0.03%
2022/09/14	0	54.95	0	0.00	54.95	0	33	0.01%
2022/09/01	0	54.55	0.1	54.51	54.65	-0.1	35	-0.15%
2022/08/31	0	0.00	0	54.70	55.40	0	35	-0.13%
2022/08/30	0	0.00	0.7	55.10	55.20	-0.7	35	-1.98%
2022/08/29	0	54.65	0	0.00	54.85	0	35	0.01%
2022/08/25	0	55.55	0	0.00	55.30	0	34	0.01%
2022/08/23	0	55.00	0	0.00	54.75	0	34	0.14%
2022/08/22	0	55.43	0	0.00	55.20	0	30	0.01%
2022/08/18	0	55.48	0	0.00	55.40	0	30	0.12%
2022/08/17	0	55.95	0	0.00	55.60	0	30	0.14%
2022/08/15	1	54.85	0	0.00	55.35	1	29	3.34%
2022/08/12	0	54.10	0.2	54.02	54.40	-0.2	29	-0.73%
2022/08/11	0.2	53.90	0	0.00	53.70	0.2	29	0.68%
2022/08/10	0	53.25	0	0.00	53.25	0	29	0.01%
2022/08/05	0	52.55	0	0.00	52.70	0	29	0.01%
2022/08/04	0.3	52.13	0	0.00	52.00	0.3	29	0.86%
2022/08/03	0	52.19	0	0.00	52.10	0	30	0.06%
2022/08/02	0	52.57	0	0.00	52.60	0	30	0.12%
2022/07/28	0	52.80	0	0.00	52.50	0	30	0.03%
2022/07/27	0	52.36	0	0.00	52.85	0	30	0.04%
2022/07/26	0	52.55	0	0.00	52.60	0	30	0.01%
2022/07/20	0	0.00	0	52.85	52.60	0	33	-0.03%
2022/07/15	0	51.22	0	0.00	51.00	0	34	0.06%
2022/07/14	0	50.55	0	0.00	51.20	0	33	0.01%
2022/07/13	0.1	51.00	0	0.00	50.75	0.1	34	0.29%
2022/07/11	0	0.00	0	51.45	50.90	0	34	-0.03%
2022/07/07	0	50.40	0	0.00	50.50	0	35	0.04%
2022/07/06	0.1	49.99	0	0.00	49.65	0.1	35	0.22%
2022/07/04	0.2	50.19	0	0.00	50.00	0.2	35	0.48%
2022/07/01	0	0.00	0.2	50.85	50.20	-0.2	35	-0.57%
2022/06/30	0	52.36	0	0.00	52.05	0	34	0.13%
2022/06/29	0	53.54	0	0.00	53.70	0	31	0.03%
2022/06/28	0	53.95	0	0.00	53.95	0	32	0.01%
2022/06/27	0	54.95	0	54.55	54.75	0	32	-0.02%
2022/06/17	0	54.30	0.8	54.47	54.15	-0.8	32	-2.40%
2022/06/16	1	55.80	0.1	55.70	55.05	0.9	32	2.87%
2022/06/13	0.1	56.25	0	0.00	56.20	0.1	35	0.20%
2022/06/10	0	0.00	0.2	57.80	57.30	-0.2	35	-0.61%
2022/06/07	0	0.00	0.1	57.75	57.60	-0.1	38	-0.25%
2022/06/06	0	57.60	0	0.00	57.75	0	38	0.03%
2022/06/01	0	0.00	0.1	57.90	57.60	-0.1	44	-0.24%
2022/05/30	0	0.00	0.2	57.45	57.45	-0.2	45	-0.33%
2022/05/23	0	56.20	0	0.00	55.75	0	48	0.01%
2022/05/20	0	55.85	0	56.20	56.25	0	49	0.02%
2022/05/19	0	55.55	0	0.00	55.80	0	49	0.05%
2022/05/18	0	0.00	0	56.40	56.70	0	50	-0.04%
2022/05/17	0	0.00	0.1	55.80	55.80	-0.1	51	-0.18%
2022/05/16	0	0.00	0.1	55.45	55.55	-0.1	52	-0.20%
2022/05/13	0	0.00	1	54.90	55.00	-1	52	-1.91%
2022/05/12	0.1	54.96	0	0.00	54.20	0.1	54	0.25%
2022/05/10	0.1	55.46	0	55.20	55.50	0.1	55	0.19%
2022/05/09	0.1	56.00	0	0.00	55.70	0.1	55	0.21%
2022/05/03	0	57.30	0.1	57.30	57.40	-0.1	60	-0.22%
2022/04/29	0	57.25	0	0.00	57.20	0	62	0.00%
2022/04/28	0	56.45	0	0.00	56.90	0	63	0.06%
2022/04/27	0.2	56.09	1.2	56.35	56.30	-1	63	-1.51%
2022/04/26	0.1	57.31	0	0.00	57.40	0.1	62	0.22%
2022/04/25	0.4	57.33	0	0.00	57.25	0.4	62	0.71%
2022/04/22	0.1	58.86	0	0.00	59.00	0.1	61	0.14%
2022/04/19	0	0.00	0.1	59.00	58.75	-0.1	64	-0.21%
2022/04/18	0.1	58.35	0	0.00	58.25	0.1	64	0.08%
2022/04/14	0	59.25	0	0.00	59.40	0	66	0.02%
2022/04/13	0.1	58.85	0	0.00	59.45	0.1	66	0.07%
2022/04/08	0.2	59.62	0	0.00	59.70	0.2	68	0.27%
2022/04/07	0	59.35	1	59.97	59.20	-1	68	-1.49%
2022/04/01	0	60.05	0	0.00	60.15	0	70	0.01%
2022/03/30	0	0.00	0.1	60.30	60.30	-0.1	71	-0.11%
2022/03/28	0.2	59.40	0	0.00	59.35	0.2	73	0.29%
2022/03/23	0	0.00	0	60.50	60.50	0	73	-0.05%
2022/03/22	1	59.55	0	0.00	59.75	1	73	1.37%
2022/03/18	2	59.40	0	0.00	59.40	2	74	2.70%
2022/03/17	0	0.00	0	59.80	59.55	0	73	-0.01%
2022/03/16	0	57.80	0	0.00	58.00	0	73	0.01%
2022/03/15	0	58.12	0	0.00	57.90	0	73	0.04%
2022/03/11	0	0.00	1	59.00	59.00	-1	73	-1.36%
2022/03/10	0	0.00	0	59.45	59.30	0	74	-0.05%
2022/03/09	0.8	58.16	0	0.00	57.95	0.8	73	1.04%
2022/03/08	0.3	57.69	0	0.00	57.35	0.3	74	0.40%
2022/03/07	3.4	58.75	0	0.00	59.00	3.4	72	4.76%
2022/03/04	0.1	60.90	0	0.00	60.60	0.1	71	0.12%
2022/03/02	0	0.00	1	60.65	61.00	-1	77	-1.29%
2022/03/01	0	0.00	0.1	60.75	61.00	-0.1	78	-0.19%
2022/02/25	1.1	59.99	0	0.00	59.80	1.1	78	1.37%
2022/02/24	0	0.00	0.4	59.90	59.90	-0.4	82	-0.53%
2022/02/22	0	60.70	1	60.75	60.90	-1	94	-1.04%
2022/02/14	0	60.30	0	0.00	60.20	0	95	0.02%
2022/02/09	0	0.00	0.1	60.80	60.85	-0.1	93	-0.05%
2022/02/08	0.1	60.10	0	0.00	60.30	0.1	92	0.07%
2022/01/26	0.1	58.95	0	0.00	58.80	0.1	89	0.07%
2022/01/25	0.1	58.93	0	0.00	58.60	0.1	88	0.11%
2022/01/24	0	58.70	0	0.00	59.20	0	88	0.02%
2022/01/21	0.2	59.74	0	0.00	59.35	0.2	87	0.22%
2022/01/17	2	59.91	0	0.00	60.40	2	86	2.36%
2022/01/14	0.1	59.73	0	0.00	59.90	0.1	84	0.15%
2022/01/13	1	60.25	0	0.00	60.15	1	84	1.19%
2022/01/11	1.4	60.01	0	0.00	59.85	1.4	82	1.71%
2022/01/07	0	60.20	0	0.00	59.75	0	81	0.04%
2022/01/06	0.1	60.69	0.3	60.40	60.30	-0.2	80	-0.22%
2022/01/03	0.2	61.10	1	60.80	60.90	-0.8	77	-1.03%
2021/12/30	0.3	61.00	0	0.00	60.80	0.3	76	0.44%
2021/12/29	0.1	60.80	0	0.00	60.90	0.1	76	0.13%
2021/12/27	0.1	60.60	0	0.00	60.65	0.1	74	0.09%
2021/12/20	0	0.00	1	59.45	59.45	-1	72	-1.37%
2021/12/17	0	59.95	0	0.00	59.75	0	72	0.02%
2021/12/14	1	59.30	0	0.00	59.30	1	72	1.39%
2021/12/13	0	0.00	1	60.10	59.95	-1	71	-1.40%
2021/12/01	0	0.00	0	60.40	59.55	0	67	-0.01%
2021/11/29	0	58.10	1	58.90	58.95	-1	64	-1.53%
2021/11/26	0	0.00	10	59.58	59.25	-10	62	-16.12%
2021/11/23	10.2	59.91	0	0.00	59.95	10.2	58	17.53%
2021/11/22	2	60.35	0	0.00	60.45	2	53	3.71%
2021/11/19	0.1	59.95	0	0.00	59.75	0.1	44	0.11%
2021/11/18	1	62.05	0	0.00	62.00	1	40	2.44%
2021/11/17	0	0.00	0	61.55	61.75	0	39	-0.12%
2021/11/03	0.1	58.55	0	0.00	58.80	0.1	44	0.13%
2021/11/01	0	58.70	0	0.00	58.60	0	44	0.02%
2021/10/29	0	0.00	0.4	58.06	58.20	-0.4	43	-0.87%
2021/10/28	0	0.00	0.2	58.00	57.75	-0.2	44	-0.38%
2021/10/27	0	0.00	0.2	57.50	57.70	-0.2	43	-0.39%
2021/10/26	0	0.00	0.1	57.50	57.55	-0.1	44	-0.20%
2021/10/25	0	56.55	0	0.00	56.80	0	44	0.06%
2021/10/22	0	0.00	0.4	56.50	56.60	-0.4	44	-0.92%
2021/10/21	0	0.00	0.1	56.60	56.65	-0.1	45	-0.20%
2021/10/18	0	0.00	0	55.91	55.85	0	45	-0.02%
2021/10/07	0	0.00	0	55.80	56.00	0	49	-0.08%
2021/10/06	0	54.93	0	0.00	54.80	0	50	0.03%
2021/10/04	0	55.09	0	0.00	54.85	0	52	0.04%
2021/09/22	0	56.70	0	0.00	56.55	0	56	0.03%
2021/09/14	0	0.00	1	57.35	57.40	-1	59	-1.67%
2021/09/13	0	0.00	1.4	57.06	57.45	-1.4	60	-2.29%
2021/09/10	0	0.00	0.5	56.86	57.10	-0.5	61	-0.82%
2021/09/09	1	56.40	0	0.00	56.40	1	62	1.59%
2021/09/02	0	57.10	0	0.00	56.80	0	64	0.01%
2021/08/26	0	56.28	0	0.00	56.25	0	68	0.06%
2021/08/24	0	0.00	0	56.00	55.85	0	71	-0.03%
2021/08/20	0	54.94	0	0.00	54.60	0	72	0.06%
2021/08/18	0	54.83	0	0.00	55.80	0	72	0.05%
2021/08/17	0	55.50	0	0.00	54.80	0	72	0.04%
2021/08/16	0.1	55.45	0	0.00	55.50	0.1	72	0.08%
2021/08/13	0	56.75	0.2	57.00	56.35	-0.1	71	-0.18%
2021/08/12	0	57.30	0	0.00	57.20	0	71	0.04%
2021/08/11	0	0.00	0.1	57.30	57.10	-0.1	74	-0.16%
2021/08/10	0.1	57.80	0	0.00	57.40	0.1	76	0.08%
2021/07/30	0	0.00	0.1	57.90	57.70	-0.1	96	-0.12%
2021/07/28	0.1	57.05	0	56.50	57.15	0	100	0.03%
2021/07/26	0	0.00	0	58.35	58.25	0	106	-0.02%
2021/07/21	0	57.62	0	0.00	57.30	0	113	0.04%
2021/07/13	0	0.00	0	58.70	58.20	0	122	-0.03%
2021/07/12	1	58.55	0	0.00	58.35	1	121	0.82%
2021/06/30	0	0.00	0.1	58.10	58.20	-0.1	117	-0.10%
2021/06/25	0	0.00	0	58.15	57.85	0	115	-0.03%
2021/06/24	0	0.00	0.5	57.39	57.60	-0.5	114	-0.43%
2021/06/22	0	56.50	0	0.00	56.50	0	112	0.02%
2021/06/16	0.1	56.00	0	0.00	55.80	0.1	109	0.09%
2021/06/09	0	55.00	0	0.00	54.60	0	105	0.04%
2021/06/08	0	55.00	0	0.00	55.10	0	105	0.01%
2021/06/04	1	55.25	8	55.00	54.70	-7	103	-6.78%
2021/06/02	1	55.40	0	0.00	55.10	1	99	1.00%
2021/06/01	1	54.80	0	0.00	55.15	1	98	1.02%
2021/05/31	0	54.20	0	0.00	54.20	0	97	0.01%
2021/05/25	0.2	52.12	0	0.00	52.05	0.2	93	0.26%
2021/05/20	1	49.95	0	0.00	49.95	1	91	1.10%
2021/05/18	2	49.23	0	0.00	49.72	2	87	2.27%
2021/05/17	1.2	47.70	0	0.00	46.85	1.2	85	1.40%
2021/05/14	1.5	49.43	1	49.50	48.82	0.5	80	0.62%
2021/05/13	0.1	48.70	0.5	49.00	48.79	-0.3	78	-0.44%
2021/05/12	0	0.00	6	49.07	49.52	-6	74	-8.08%
2021/05/10	0	54.60	0	0.00	54.60	0	67	0.01%
2021/04/29	1	56.35	0	0.00	56.20	1	54	1.84%
2021/04/28	5	56.10	17	56.12	56.10	-12	53	-22.61%
2021/04/27	12	55.96	0	0.00	55.70	12	49	24.16%
2021/04/26	5	55.07	0	0.00	55.35	5	47	10.53%
2021/04/22	0	0.00	2	55.00	53.90	-2	45	-4.36%
2021/04/20	1	53.66	0	0.00	53.65	1	40	2.58%
2021/04/14	0	0.00	1	50.90	51.00	-1	40	-2.48%
2021/04/13	0.3	52.40	0	0.00	51.35	0.3	40	0.61%
2021/04/12	0	0.00	0.4	51.90	52.15	-0.4	42	-0.84%
2021/04/08	1	51.50	0	0.00	51.60	1	41	2.42%
2021/03/31	1	50.10	0	0.00	50.05	1	42	2.35%
2021/03/29	0	0.00	1	49.70	49.77	-1	42	-2.34%
2021/03/24	0	0.00	1	48.42	48.40	-1	42	-2.34%
2021/03/08	1	46.74	0	0.00	46.39	1	48	2.07%
2021/03/05	0.1	47.10	0	0.00	46.21	0.1	48	0.14%
2021/02/26	1	47.30	0	0.00	47.15	1	49	2.00%
2021/02/23	1	47.50	0	0.00	47.62	1	51	1.94%
2021/02/18	1	46.42	0	0.00	46.35	1	51	1.93%
2021/02/17	0.1	45.50	0	0.00	45.83	0.1	52	0.10%
2021/02/01	0.1	43.68	0	0.00	44.00	0.1	52	0.22%
2021/01/22	1	45.15	0	0.00	45.39	1	51	1.96%
2021/01/13	1	45.50	0	0.00	45.62	1	47	2.10%
2020/12/31	0	0.00	0.5	43.93	44.00	-0.5	40	-1.25%
2020/12/28	0	0.00	2	43.81	43.83	-2	39	-5.04%
2020/12/25	0	0.00	0.1	43.00	42.83	-0.1	38	-0.19%
2020/12/08	0	0.00	0.1	42.80	42.83	-0.1	37	-0.32%
2020/12/01	0	0.00	0	41.50	41.70	0	37	-0.01%
2020/11/19	0	0.00	1	41.36	41.42	-1	36	-2.78%
2020/11/09	0	0.00	0	40.39	40.34	0	39	-0.06%
2020/11/02	0	39.00	0	0.00	38.82	0	42	0.06%
2020/10/23	0	0.00	2	39.88	39.88	-2	50	-3.94%
2020/10/05	1	39.04	1	38.95	39.00	0	74	0.00%
2020/09/21	1	40.38	0	0.00	40.02	1	74	1.35%
2020/09/17	1	40.28	0	0.00	40.32	1	73	1.35%
2020/09/16	0	0.00	1	40.39	40.25	-1	73	-1.36%
2020/09/03	0	0.00	2	40.81	40.60	-2	71	-2.78%
2020/09/01	0	0.00	3	40.15	40.21	-3	72	-4.14%
2020/08/31	1	40.06	0	0.00	40.00	1	72	1.39%
2020/08/26	0	0.00	1	40.45	40.35	-1	72	-1.39%
2020/08/25	1	40.35	0	0.00	40.35	1	71	1.39%
2020/08/20	2	39.27	0	0.00	38.85	2	73	2.74%
2020/08/17	1	40.99	0	0.00	40.99	1	69	1.44%
2020/08/04	0	41.36	0	0.00	40.16	0	66	0.01%
2020/07/27	2	39.31	0	0.00	38.99	2	57	3.51%
2020/07/14	1	39.25	0	0.00	39.25	1	41	2.43%
2020/07/07	2	39.50	0	0.00	38.90	2	40	4.92%
2020/03/13	1	28.20	1	28.22	29.10	0	31	0.00%
2020/02/17	1	35.28	0	0.00	35.00	1	28	3.54%
2019/09/23	0	0.00	1	34.63	34.68	-1	38	-2.61%
2019/09/18	1	34.49	0	0.00	34.39	1	38	2.59%
2019/09/04	0	0.00	1	33.73	33.73	-1	40	-2.48%
2019/08/02	1	32.67	0	0.00	32.70	1	18	5.36%
2019/06/20	0	0.00	1	31.90	31.89	-1	18	-5.45%
2019/05/24	1	30.74	0	0.00	30.45	1	18	5.45%
2018/10/26	0	0.00	1	28.05	28.17	-1	31	-3.21%
2018/08/15	1	33.63	0	0.00	33.26	1	24	4.11%