元大富櫃50 (006201)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	22.55	22.50	0	76	-0.04%
2024/11/19	0	22.10	0	0.00	22.50	0	76	0.04%
2024/11/18	1	22.03	0	0.00	22.00	1	74	1.34%
2024/11/13	0	23.72	0.5	24.38	23.45	-0.5	72	-0.66%
2024/11/12	1	23.89	0	23.73	23.73	1	71	1.40%
2024/11/08	2	24.45	0	0.00	24.35	2	70	2.82%
2024/11/07	0	0.00	0.5	24.14	24.28	-0.5	71	-0.75%
2024/11/05	1.3	23.81	0	0.00	23.78	1.3	75	1.73%
2024/11/04	0.2	23.90	0	0.00	23.90	0.2	81	0.28%
2024/11/01	1	23.50	0	0.00	23.83	1	82	1.21%
2024/10/28	5	24.20	0	0.00	24.12	5	82	6.08%
2024/10/25	1	24.35	0	0.00	24.45	1	83	1.20%
2024/10/15	0	0.00	0	24.98	24.73	0	87	0.00%
2024/08/26	0	0.00	0	24.53	24.21	0	85	-0.03%
2024/07/11	0	0.00	0.1	25.28	25.27	-0.1	52	-0.10%
2024/07/01	0.2	23.96	0	0.00	23.98	0.2	47	0.32%
2024/06/28	0	0.00	0	23.66	23.81	0	46	-0.04%
2024/06/26	0	0.00	0.1	23.61	23.64	-0.1	46	-0.11%
2024/06/17	0.1	23.20	0	0.00	23.18	0.1	45	0.22%
2024/05/15	0	0.00	0.2	21.20	21.10	-0.2	68	-0.22%
2024/05/03	0	0.00	0.1	21.76	21.30	-0.1	82	-0.12%
2024/04/29	0.1	21.45	0	0.00	21.36	0.1	86	0.06%
2024/04/26	0	0.00	1	21.20	21.11	-1	86	-1.15%
2024/04/19	1	20.95	0	0.00	20.93	1	87	1.15%
2024/04/18	0	0.00	1	21.72	21.79	-1	87	-1.14%
2024/04/16	1	21.47	0	0.00	21.45	1	88	1.12%
2024/04/15	0	22.32	0	0.00	22.06	0	87	0.06%
2024/04/11	0	0.00	1	22.07	22.17	-1	85	-1.17%
2024/04/03	1.1	22.32	0	0.00	22.23	1.1	88	1.25%
2024/04/01	0.1	22.22	0	0.00	22.17	0.1	89	0.11%
2024/03/11	0	0.00	25	21.51	21.57	-25	88	-28.14%
2024/03/06	1	21.82	0	0.00	21.85	1	93	1.07%
2024/02/29	1	21.15	0	0.00	21.20	1	92	1.08%
2024/02/27	2	21.09	0	0.00	21.08	2	92	2.16%
2024/02/23	5	21.24	0	0.00	21.14	5	92	5.41%
2024/02/21	4	21.13	0	0.00	21.08	4	83	4.79%
2024/02/20	3	21.06	0	0.00	21.09	3	83	3.58%
2024/02/19	3	21.03	0	0.00	21.07	3	84	3.55%
2024/02/16	5	21.09	0	0.00	21.03	5	85	5.88%
2024/02/15	1	21.19	0	0.00	21.29	1	81	1.23%
2024/02/02	0	0.00	1	20.80	20.85	-1	80	-1.24%
2024/01/26	0	0.00	0.1	20.33	20.21	-0.1	72	-0.14%
2024/01/22	0	0.00	2	20.10	20.12	-2	68	-2.91%
2024/01/19	0	0.00	0.2	19.60	19.85	-0.2	68	-0.22%
2024/01/17	0	0.00	1	19.58	19.56	-1	66	-1.51%
2024/01/09	1	19.65	0	0.00	19.63	1	63	1.57%
2023/12/26	0	0.00	0.1	19.93	20.03	-0.1	59	-0.11%
2023/12/22	0	0.00	0	20.00	19.92	0	58	-0.03%
2023/12/20	1	19.80	0	19.80	19.75	1	58	1.68%
2023/12/19	0	0.00	0.1	19.68	19.71	-0.1	59	-0.24%
2023/12/14	0.7	20.30	1	20.14	20.06	-0.3	56	-0.53%
2023/12/13	1	20.03	0	0.00	19.97	1	56	1.78%
2023/12/01	0	0.00	1	19.51	19.46	-1	47	-2.10%
2023/11/30	0	0.00	1	19.56	19.51	-1	45	-2.20%
2023/11/29	2	19.45	0	0.00	19.45	2	45	4.43%
2023/11/27	0.1	19.01	0	0.00	18.85	0.1	41	0.12%
2023/11/15	0.1	19.49	0	0.00	19.46	0.1	38	0.13%
2023/11/08	0.2	19.12	0	0.00	19.06	0.2	39	0.39%
2023/10/16	0	0.00	2	18.92	18.94	-2	42	-4.76%
2023/10/12	0	0.00	1	19.00	19.08	-1	42	-2.37%
2023/10/05	2	18.91	0	0.00	18.91	2	42	4.72%
2023/10/04	0	0.00	2	18.56	18.65	-2	42	-4.73%
2023/10/02	2	18.79	0	0.00	18.80	2	44	4.54%
2023/09/28	0	0.00	1	18.55	18.43	-1	44	-2.24%
2023/09/26	1.2	18.46	0	0.00	18.38	1.2	46	2.50%
2023/09/20	0.1	18.80	0	0.00	18.57	0.1	46	0.11%
2023/09/15	0	0.00	3	19.04	19.07	-3	45	-6.60%
2023/09/13	3	18.62	0	0.00	18.62	3	47	6.33%
2023/09/11	0	18.26	0	0.00	18.13	0	49	0.04%
2023/09/08	0.2	18.37	0	0.00	18.32	0.2	49	0.33%
2023/09/04	0.1	18.40	0	0.00	18.39	0.1	55	0.18%
2023/08/30	0	0.00	0.1	17.90	18.19	-0.1	60	-0.13%
2023/08/22	0.1	17.78	0	0.00	17.65	0.1	62	0.13%
2023/08/01	0.1	18.92	0	0.00	18.80	0.1	58	0.09%
2023/07/31	0.1	19.05	0	0.00	18.92	0.1	57	0.17%
2023/07/26	0.1	18.80	0	0.00	18.72	0.1	57	0.18%
2023/07/24	0.2	19.00	0	0.00	18.98	0.2	57	0.26%
2023/07/18	0.1	19.25	0	0.00	19.28	0.1	91	0.11%
2023/06/21	0	0.00	1	19.22	19.22	-1	102	-0.98%
2023/06/12	0.1	19.12	0	0.00	19.23	0.1	106	0.09%
2023/06/08	1	18.87	0	0.00	18.74	1	107	0.93%
2023/06/06	0	0.00	0.2	18.73	18.76	-0.2	106	-0.16%
2023/05/30	0.3	18.50	0	0.00	18.45	0.3	102	0.24%
2023/05/11	0	17.62	0	0.00	17.65	0	118	0.01%
2023/05/10	0	17.92	0	0.00	17.90	0	119	0.02%
2023/05/09	0	18.01	0	0.00	17.96	0	120	0.00%
2023/04/20	0	18.20	0	0.00	18.13	0	121	0.01%
2023/04/19	0	0.00	0	18.51	18.46	0	112	-0.02%
2023/04/18	0	18.51	0	0.00	18.51	0	113	0.01%
2023/04/13	0	18.56	0	0.00	18.59	0	111	0.01%
2023/04/12	0	0.00	0.2	18.69	18.73	-0.2	110	-0.16%
2023/04/07	0	0.00	0.2	18.30	18.38	-0.2	111	-0.16%
2023/03/31	0	18.51	2	18.41	18.40	-2	113	-1.79%
2023/03/29	0.5	18.19	0	18.44	18.15	0.5	114	0.40%
2023/03/28	1.1	18.32	0	0.00	18.34	1.1	115	0.96%
2023/03/27	0.3	18.50	0.2	18.49	18.54	0.1	116	0.06%
2023/03/24	0.3	18.37	1.4	18.36	18.40	-1.1	116	-0.94%
2023/03/23	1.8	18.20	0.2	18.27	18.30	1.6	116	1.35%
2023/03/22	0.3	18.07	0.6	18.13	18.17	-0.3	117	-0.24%
2023/03/14	0.4	17.47	0	0.00	17.41	0.4	112	0.37%
2023/03/13	0.2	17.67	0	0.00	17.50	0.2	111	0.21%
2023/03/09	0	18.24	0	0.00	18.18	0	110	0.02%
2023/02/22	0.1	17.30	0	0.00	17.41	0.1	105	0.05%
2023/01/09	0	0.00	1	16.22	16.24	-1	108	-0.94%
2022/12/29	0	15.02	0	0.00	15.20	0	113	0.01%
2022/12/23	0	15.30	0	0.00	15.31	0	118	0.01%
2022/11/15	1	16.20	0.2	16.18	16.30	0.8	117	0.70%
2022/11/11	0	0.00	1	16.15	15.97	-1	114	-0.87%
2022/11/10	0	0.00	2	15.62	15.50	-2	112	-1.78%
2022/11/07	0	0.00	0.1	15.15	15.28	-0.1	112	-0.11%
2022/11/04	0	0.00	100	14.83	15.00	-100	110	-90.81%
2022/11/03	0	14.70	0	0.00	14.83	0	106	0.01%
2022/10/26	0	0.00	2	13.72	13.68	-2	107	-1.87%
2022/10/25	0	13.82	0	0.00	13.70	0	106	0.03%
2022/10/21	100	14.15	0	0.00	13.98	100	104	95.85%
2022/10/17	0	14.10	0	0.00	14.42	0	97	0.02%
2022/10/13	0	14.08	0	0.00	14.05	0	98	0.02%
2022/10/11	0	14.62	0	0.00	14.54	0	97	0.02%
2022/10/05	0	15.78	0	15.84	15.65	0	99	0.01%
2022/09/30	1	14.88	0	0.00	15.05	1	97	1.03%
2022/09/29	0.1	14.96	0.1	15.00	14.80	0	98	0.03%
2022/09/28	0.1	14.77	0	0.00	14.65	0.1	102	0.08%
2022/09/26	0	15.60	0	0.00	15.34	0	104	0.03%
2022/09/16	0	17.09	0	0.00	17.07	0	109	0.01%
2022/09/12	0	0.00	0.1	17.75	17.57	-0.1	112	-0.05%
2022/09/07	0	16.60	0	0.00	16.66	0	111	0.01%
2022/09/06	0	17.08	0	0.00	16.91	0	109	0.02%
2022/09/05	0	17.42	0	0.00	17.33	0	108	0.02%
2022/09/01	0	17.69	0	0.00	17.52	0	109	0.03%
2022/08/29	0	17.59	0	0.00	17.61	0	109	0.00%
2022/08/24	0	17.31	0	0.00	17.52	0	106	0.00%
2022/08/23	0	0.00	1	17.32	17.54	-1	106	-0.94%
2022/08/19	1	17.81	0	0.00	17.81	1	107	0.93%
2022/08/17	0	0.00	3	17.40	17.52	-3	105	-2.84%
2022/08/16	1	17.33	0.1	17.30	17.32	1	104	0.91%
2022/08/15	0	0.00	0.3	17.25	17.24	-0.3	103	-0.31%
2022/08/12	0	16.66	0	0.00	16.76	0	102	0.00%
2022/08/11	3	16.47	3	16.41	16.42	0	102	0.00%
2022/08/09	0	16.25	0	0.00	16.35	0	103	0.01%
2022/08/08	3	16.26	0	0.00	16.26	3	104	2.90%
2022/08/05	0	16.00	0	0.00	16.12	0	104	0.01%
2022/08/04	0	15.65	0	0.00	15.70	0	103	0.02%
2022/08/03	0	15.81	0	0.00	15.75	0	103	0.03%
2022/08/02	0	15.81	40	15.71	15.85	-40	104	-38.42%
2022/08/01	0	16.30	0	0.00	16.25	0	102	0.02%
2022/07/29	0	0.00	1	16.43	16.38	-1	103	-0.97%
2022/07/28	0	16.22	0	0.00	16.14	0	104	0.01%
2022/07/26	0	16.41	0	0.00	16.20	0	102	0.01%
2022/07/20	0	0.00	0	16.18	16.15	0	104	-0.02%
2022/07/19	0	16.04	0	16.20	15.89	0	108	0.02%
2022/07/18	0	0.00	0.1	16.19	15.99	-0.1	109	-0.13%
2022/07/14	0	14.80	0	0.00	15.28	0	105	0.01%
2022/07/12	0	14.68	0	0.00	14.66	0	102	0.02%
2022/07/06	10	14.97	0	0.00	14.44	10	100	9.95%
2022/07/05	1	14.75	0	0.00	15.01	1	98	1.01%
2022/07/04	0.1	15.08	0	0.00	14.93	0.1	96	0.06%
2022/07/01	0.1	15.66	2	15.53	15.26	-1.9	94	-2.06%
2022/06/30	10	16.43	0	0.00	16.10	10	92	10.88%
2022/06/29	0	16.80	0	0.00	16.76	0	90	0.02%
2022/06/28	0	17.09	0	0.00	17.00	0	87	0.03%
2022/06/27	0	0.00	0.2	17.28	17.26	-0.2	88	-0.20%
2022/06/23	10	16.90	0	0.00	16.80	10	85	11.66%
2022/06/22	0	16.80	0	0.00	16.69	0	83	0.05%
2022/06/20	0.1	17.25	0	0.00	16.96	0.1	82	0.14%
2022/06/17	0	17.51	0	0.00	17.46	0	81	0.02%
2022/06/15	0	18.30	0	0.00	18.28	0	80	0.05%
2022/06/14	0	0.00	0	18.67	18.46	0	80	-0.04%
2022/06/13	1.1	18.62	0	0.00	18.50	1.1	80	1.36%
2022/06/10	0	19.16	0	0.00	19.17	0	82	0.04%
2022/05/31	0	0.00	0	19.03	19.17	0	93	0.00%
2022/05/30	0	0.00	3.7	18.80	18.96	-3.7	92	-3.94%
2022/05/27	0.5	18.34	0.3	18.48	18.47	0.2	92	0.21%
2022/05/26	1.4	18.20	1	18.22	18.07	0.4	92	0.41%
2022/05/25	1	18.21	0	18.10	18.15	1	94	1.10%
2022/05/24	1	18.30	0.4	18.06	17.92	0.6	95	0.61%
2022/05/23	0.8	18.64	0.6	18.50	18.50	0.2	94	0.21%
2022/05/20	0	18.55	0	0.00	18.60	0	95	0.03%
2022/05/19	0	18.49	0	0.00	18.50	0	94	0.05%
2022/05/18	0	0.00	0	18.80	18.60	0	95	-0.01%
2022/05/17	0.1	18.21	0.2	18.28	18.61	-0.1	95	-0.12%
2022/05/16	0	18.13	0.3	18.25	18.03	-0.3	95	-0.27%
2022/05/12	0.1	17.70	0	0.00	17.43	0.1	98	0.06%
2022/05/11	0	17.76	0	0.00	17.75	0	99	0.03%
2022/05/10	0.1	17.45	0	0.00	17.75	0.1	102	0.09%
2022/05/09	0.3	17.75	0	0.00	17.61	0.3	105	0.24%
2022/05/04	0.3	18.08	0	0.00	18.06	0.3	110	0.23%
2022/04/28	1	18.19	0	19.00	18.02	1	119	0.80%
2022/04/26	0	18.10	0	0.00	17.99	0	119	0.03%
2022/04/25	0.5	18.29	0	0.00	18.08	0.5	123	0.41%
2022/04/22	0.2	19.19	0	0.00	18.95	0.2	121	0.14%
2022/04/21	0	19.33	0	0.00	19.43	0	122	0.03%
2022/04/18	0.1	19.18	0	0.00	19.20	0.1	126	0.05%
2022/04/15	0.2	19.45	0	0.00	19.19	0.2	126	0.19%
2022/04/14	0.1	19.70	0	20.09	19.69	0	127	0.01%
2022/04/13	0	19.61	0	0.00	19.80	0	127	0.03%
2022/04/12	0.3	19.60	0	0.00	19.49	0.3	125	0.25%
2022/04/11	0.2	19.75	0	0.00	19.68	0.2	124	0.17%
2022/04/08	0.1	20.24	1	20.05	20.22	-0.9	122	-0.74%
2022/04/07	0.1	20.68	0	0.00	20.23	0.1	122	0.10%
2022/04/06	0.1	20.94	0	0.00	20.71	0.1	122	0.07%
2022/04/01	0	0.00	0	21.19	20.97	0	121	-0.01%
2022/03/31	0	21.34	0	0.00	21.20	0	122	0.01%
2022/03/29	0	0.00	1	21.18	21.18	-1	122	-0.81%
2022/03/25	0	21.15	0	0.00	21.13	0	122	0.01%
2022/03/17	0	0.00	0.2	20.61	20.65	-0.2	119	-0.18%
2022/03/16	0	0.00	1	19.61	19.66	-1	118	-0.86%
2022/03/15	2.3	19.65	0.1	20.20	19.52	2.2	117	1.90%
2022/03/14	0.1	20.40	0.2	20.46	20.44	-0.1	115	-0.13%
2022/03/11	0	0.00	0.4	20.51	20.46	-0.4	114	-0.31%
2022/03/10	0	0.00	0.2	20.56	20.58	-0.2	112	-0.22%
2022/03/08	0.7	20.05	0	0.00	19.63	0.7	111	0.59%
2022/03/07	0.1	20.50	0	0.00	20.33	0.1	106	0.05%
2022/03/04	0.1	21.37	0	0.00	21.22	0.1	103	0.13%
2022/03/02	0	0.00	0.2	21.28	21.54	-0.2	104	-0.18%
2022/03/01	0.2	21.24	0.3	21.24	21.34	-0.1	102	-0.12%
2022/02/24	4.3	21.07	0	0.00	20.62	4.3	102	4.19%
2022/02/23	0	21.35	0	0.00	21.33	0	102	0.03%
2022/02/22	0.1	21.20	0	0.00	21.20	0.1	102	0.05%
2022/02/21	1	21.60	0	0.00	21.64	1	102	0.98%
2022/02/17	0	0.00	0.5	21.62	21.71	-0.5	101	-0.49%
2022/02/11	1.5	22.04	0	0.00	22.03	1.5	96	1.56%
2022/02/09	0	0.00	0.1	21.85	21.89	-0.1	90	-0.09%
2022/01/26	0	21.70	0	0.00	21.55	0	83	0.05%
2022/01/24	1	21.45	0	0.00	21.98	1	82	1.22%
2022/01/21	1.2	21.93	0	0.00	21.84	1.2	79	1.50%
2022/01/20	0.2	22.36	0	0.00	22.32	0.2	75	0.21%
2022/01/19	1	22.38	0	0.00	22.41	1	72	1.38%
2022/01/18	0.2	22.75	0	0.00	22.66	0.2	69	0.22%
2022/01/17	6	22.45	0	0.00	22.56	6	64	9.30%
2022/01/14	0	0.00	1	22.70	22.41	-1	61	-1.62%
2022/01/11	2	22.56	0	0.00	22.47	2	55	3.58%
2022/01/06	0	0.00	1	23.16	23.18	-1	51	-1.92%
2021/12/28	1	23.69	0	0.00	23.69	1	53	1.87%
2021/12/24	1	23.47	0	0.00	23.33	1	54	1.82%
2021/12/22	0	0.00	1	23.01	23.00	-1	55	-1.82%
2021/12/07	1	22.89	0	0.00	22.64	1	55	1.87%
2021/11/29	1	22.50	0	22.53	22.60	1	56	1.68%
2021/11/26	0	22.30	0	0.00	22.16	0	55	0.08%
2021/10/27	0	0.00	0.1	21.40	21.60	-0.1	54	-0.25%
2021/10/07	0	20.30	0	20.30	20.55	0	65	0.00%
2021/10/04	0	19.87	0	0.00	19.83	0	66	0.06%
2021/09/23	0.1	21.65	0.1	21.65	21.59	-0.1	63	-0.11%
2021/09/22	0.1	21.25	0	0.00	21.10	0.1	62	0.15%
2021/09/15	0.1	21.65	0	0.00	21.35	0.1	62	0.08%
2021/09/07	0	21.75	0	0.00	21.64	0	64	0.03%
2021/08/23	0	0.00	0.3	20.30	20.62	-0.3	64	-0.40%
2021/08/18	0	19.92	0	0.00	20.48	0	64	0.07%
2021/08/17	0.1	20.05	0	0.00	19.88	0.1	65	0.08%
2021/08/16	0.1	20.10	0	0.00	20.36	0.1	64	0.19%
2021/08/13	0	20.78	0	0.00	20.55	0	63	0.06%
2021/08/04	0	0.00	3	21.97	22.10	-3	68	-4.36%
2021/07/28	1	20.97	0	0.00	21.00	1	94	1.06%
2021/07/21	1	21.97	0	0.00	21.75	1	92	1.08%
2021/07/19	0	0.00	1	21.91	21.97	-1	94	-1.06%
2021/07/15	2	21.96	0	0.00	21.99	2	95	2.10%
2021/07/14	0	0.00	1	21.82	21.86	-1	93	-1.07%
2021/07/13	0	0.00	1	22.17	21.90	-1	91	-1.10%
2021/07/12	1.2	21.35	0	0.00	21.60	1.2	87	1.34%
2021/07/06	1	21.18	0	0.00	21.18	1	90	1.11%
2021/06/25	0	0.00	0	20.98	20.86	0	93	-0.04%
2021/06/24	0	0.00	0	20.82	20.76	0	92	-0.03%
2021/06/23	0	0.00	1	20.75	20.80	-1	93	-1.07%
2021/06/04	0	19.27	0	0.00	19.25	0	91	0.03%
2021/05/28	0.1	19.09	0	0.00	19.11	0.1	95	0.07%
2021/05/27	0	18.80	0	0.00	18.86	0	95	0.03%
2021/05/26	0	0.00	5	18.84	18.98	-5	96	-5.20%
2021/05/25	0	18.90	12	18.21	18.84	-12	96	-12.41%
2021/05/24	0	0.00	4	18.05	18.09	-4	97	-4.10%
2021/05/18	0	0.00	1	17.46	17.69	-1	101	-0.99%
2021/05/17	1	16.90	0	0.00	16.97	1	101	0.99%
2021/05/14	3	17.75	0	0.00	17.63	3	97	3.09%
2021/05/12	2	17.97	0	0.00	17.51	2	95	2.10%
2021/05/11	16	18.54	0	0.00	18.20	16	94	16.95%
2021/04/27	0	0.00	1	20.26	20.31	-1	76	-1.31%
2021/04/12	1	19.88	0	0.00	19.88	1	82	1.21%
2021/03/31	0	0.00	0.2	19.61	19.60	-0.2	86	-0.22%
2021/03/30	0	0.00	0.2	19.30	19.49	-0.2	86	-0.19%
2021/03/25	0.1	19.00	0	0.00	18.91	0.1	90	0.06%
2021/03/22	0	19.10	0	0.00	19.06	0	95	0.02%
2021/03/11	0	18.58	0	0.00	18.78	0	106	0.02%
2021/03/09	0.1	18.10	0	0.00	18.30	0.1	111	0.04%
2021/03/08	0	18.47	0	0.00	18.57	0	112	0.02%
2021/03/02	0	19.00	0	0.00	18.99	0	116	0.03%
2021/02/26	0	19.40	0	0.00	19.18	0	118	0.03%
2021/02/25	0.1	19.72	0	0.00	19.61	0.1	118	0.09%
2021/02/02	0	0.00	1	18.60	18.56	-1	124	-0.80%
2021/01/28	1	18.61	0	0.00	18.49	1	126	0.79%
2021/01/26	0	0.00	2	18.80	18.78	-2	125	-1.60%
2021/01/25	0	0.00	1	19.23	19.13	-1	124	-0.80%
2021/01/15	2	18.66	0	0.00	18.27	2	118	1.69%
2021/01/14	0	0.00	2	18.72	18.73	-2	116	-1.71%
2021/01/12	2	18.40	1	18.53	18.30	1	115	0.86%
2021/01/08	2	18.17	0	0.00	18.18	2	113	1.76%
2021/01/04	0	0.00	4	17.84	17.89	-4	109	-3.64%
2020/12/31	3	17.65	0	0.00	17.60	3	110	2.72%
2020/12/30	2	17.55	0	0.00	17.60	2	109	1.83%
2020/12/28	0	0.00	1	17.31	17.28	-1	105	-0.95%
2020/12/07	0	0.00	1	17.03	17.10	-1	98	-1.02%
2020/12/04	0	0.00	0.1	17.13	17.15	-0.1	97	-0.09%
2020/12/01	0	0.00	2.1	16.59	16.83	-2.1	93	-2.24%
2020/11/30	1	16.62	0	0.00	16.58	1	91	1.09%
2020/11/25	0.1	16.20	0	0.00	16.10	0.1	88	0.07%
2020/11/23	2	16.26	0	0.00	16.27	2	87	2.29%
2020/11/17	0	0.00	0.1	16.40	16.13	-0.1	90	-0.11%
2020/11/16	0	0.00	3.3	15.99	16.09	-3.3	94	-3.43%
2020/11/11	2	15.71	0	0.00	15.81	2	91	2.19%
2020/11/10	0.1	15.75	0	0.00	15.65	0.1	90	0.09%
2020/11/09	1.2	15.85	0	0.00	16.00	1.2	89	1.31%
2020/10/30	0.1	15.50	0	0.00	15.20	0.1	94	0.13%
2020/10/29	0.1	15.54	0	0.00	15.32	0.1	94	0.05%
2020/10/21	0	0.00	1	15.56	15.46	-1	103	-0.97%
2020/10/16	1	15.48	0	0.00	15.38	1	109	0.91%
2020/10/12	0	0.00	1	15.44	15.45	-1	115	-0.87%
2020/09/22	1	15.38	0	0.00	15.26	1	144	0.69%
2020/09/21	0.1	15.66	0	0.00	15.50	0.1	145	0.03%
2020/09/16	0	0.00	1	15.78	15.73	-1	146	-0.68%
2020/09/09	0	0.00	15	15.21	15.24	-15	143	-10.48%
2020/09/04	1	15.38	0	0.00	15.36	1	143	0.70%
2020/08/28	9	15.41	0	0.00	15.35	9	155	5.80%
2020/08/25	6	15.18	0	0.00	15.21	6	159	3.77%
2020/08/10	1	15.59	0	0.00	15.65	1	149	0.67%
2020/08/05	0	0.00	1	16.10	16.10	-1	145	-0.69%
2020/06/05	0	0.00	91	14.14	14.09	-91	131	-69.07%
2020/05/11	1	13.42	0	0.00	13.48	1	136	0.73%
2020/05/05	0	0.00	1	13.07	13.08	-1	138	-0.72%
2020/04/29	0	0.00	1	12.84	12.83	-1	141	-0.71%
2020/04/24	2	12.50	0	0.00	12.51	2	151	1.32%
2020/04/06	0	0.00	1	11.45	11.70	-1	152	-0.65%
2020/03/25	1	11.32	0	0.00	11.02	1	155	0.64%
2020/02/10	31	13.55	0	0.00	13.55	31	135	22.80%
2020/01/13	0	0.00	1	13.90	14.05	-1	147	-0.68%
2020/01/02	1	14.18	0	0.00	14.36	1	147	0.68%
2019/11/22	60	13.55	0	0.00	13.56	60	156	38.41%
2019/11/14	1	13.80	0	0.00	13.78	1	146	0.68%
2019/10/15	0	0.00	10	13.58	13.58	-10	194	-5.15%
2019/09/25	0	0.00	40	13.32	13.28	-40	394	-10.14%
2019/08/29	1	12.85	1	12.87	12.89	0	388	0.00%
2019/08/22	50	13.13	0	0.00	13.03	50	391	12.76%
2019/07/22	0	0.00	13	13.03	13.07	-13	358	-3.62%
2019/05/13	0	0.00	7	12.46	12.38	-7	119	-5.87%
2019/05/10	0	0.00	10	12.53	12.48	-10	124	-8.05%
2019/04/11	1	12.80	0	0.00	12.82	1	130	0.77%
2019/02/14	0	0.00	80	11.81	11.90	-80	186	-42.83%
2019/02/13	30	11.76	0	0.00	11.77	30	184	16.30%
2019/02/11	0	0.00	23	11.35	11.40	-23	174	-13.21%
2018/12/21	2	10.51	0	0.00	10.80	2	264	0.76%
2018/12/13	0	0.00	4	11.10	11.18	-4	257	-1.56%
2018/12/10	2	10.85	0	0.00	10.85	2	263	0.76%
2018/12/06	2	11.00	0	0.00	11.08	2	258	0.77%
2018/11/27	0	0.00	9	10.52	10.76	-9	208	-4.32%
2018/11/13	4	10.10	0	0.00	10.33	4	191	2.09%
2018/11/06	4	10.39	0	0.00	10.30	4	191	2.08%
2018/11/05	3	10.42	0	0.00	10.48	3	190	1.58%
2018/10/31	8	9.77	0	0.00	9.80	8	167	4.76%
2018/10/24	4	10.15	0	0.00	10.21	4	134	2.97%
2018/10/23	4	10.34	0	0.00	10.26	4	130	3.06%
2018/10/22	3	10.45	0	0.00	10.42	3	128	2.33%
2018/10/19	4	10.16	0	0.00	10.28	4	126	3.17%
2018/10/18	8	10.38	0	0.00	10.38	8	122	6.50%
2018/10/17	2	10.50	0	0.00	10.42	2	120	1.66%
2018/10/16	4	10.54	0	0.00	10.50	4	117	3.41%
2018/10/15	9	10.50	0	0.00	10.42	9	113	7.92%
2018/10/12	0	0.00	2	10.99	10.99	-2	101	-1.97%
2018/10/11	13	10.43	0	0.00	10.80	13	100	12.98%
2018/10/09	12	11.01	0	0.00	11.20	12	89	13.45%
2018/10/05	14	11.50	0	0.00	11.48	14	80	17.33%
2018/10/04	4	11.85	0	0.00	11.85	4	76	5.24%
2018/10/03	8	12.03	0	0.00	11.96	8	74	10.76%
2018/10/02	2	12.18	0	0.00	12.18	2	73	2.74%
2018/10/01	2	12.24	0	0.00	12.29	2	72	2.75%
2018/07/24	0	0.00	1	13.86	13.92	-1	45	-2.18%
2018/07/13	1	14.12	0	0.00	14.14	1	51	1.96%