• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.08%
  • 成交量
    584張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証 (006205)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.431.9732.00-3.4911-0.37%
2025/01/20032.4000.0032.3209260.00%
2025/01/1600.00032.5131.9809310.00%
2025/01/10532.04531.9431.9001,0670.00%
2025/01/09032.0800.0032.1201,1560.00%
2025/01/08032.0000.0031.7701,1920.00%
2025/01/06131.8800.0031.8411,2790.08%
2025/01/03132.4000.0032.3111,4120.07%
2025/01/02232.8100.0032.6821,5630.13%
2024/12/3100.000.133.6633.67-0.11,685-0.01%
2024/12/3000.00133.7733.77-11,839-0.05%
2024/12/26033.75233.6033.60-22,098-0.09%
2024/12/25033.5000.0033.5502,1870.00%
2024/12/13133.3500.0033.2812,3050.04%
2024/11/2600.00132.1432.30-12,220-0.05%
2024/11/2000.00133.4433.46-12,164-0.05%
2024/11/19433.2400.0033.1442,1570.19%
2024/11/1400.00434.1834.21-42,106-0.19%
2024/11/13134.1500.0034.1212,0980.05%
2024/11/1200.00134.8034.28-12,099-0.05%
2024/11/11234.3800.0034.5022,0870.10%
2024/11/0800.00135.1034.86-12,062-0.05%
2024/11/0700.00134.2034.45-12,037-0.05%
2024/11/06134.3700.0034.1012,0230.05%
2024/11/05534.3200.0034.2751,9870.25%
2024/10/241033.6400.0033.51101,9510.51%
2024/10/23133.6800.0033.9711,9680.05%
2024/10/21133.8000.0033.5011,9230.05%
2024/10/18232.4000.0033.1121,8770.11%
2024/10/17232.9800.0032.9521,8570.11%
2024/10/1600.003033.0132.86-301,869-1.60%
2024/10/15133.86034.3433.5611,7820.06%
2024/10/14734.07234.0534.3351,7540.29%
2024/10/11234.4700.0033.9521,7000.12%
2024/10/0911.135.16334.2534.978.11,6670.48%
2024/10/08637.46637.1736.0901,5010.00%
2024/10/071838.874.738.8939.1313.41,3470.99%
2024/10/042137.564.536.8338.1216.51,2171.36%
2024/10/01133.7500.0033.6011,0680.09%
2024/09/306.133.23333.7733.693.11,0460.30%
2024/09/27532.08132.0832.0848070.50%
2024/09/2600.0013.730.2830.67-13.7716-1.91%
2024/09/253130.321630.2930.19156962.15%
2024/09/2400.001029.3229.32-10657-1.52%
2024/09/18027.7000.0027.4806070.00%
2024/09/13127.7600.0027.7515690.18%
2024/09/12027.7700.0027.8606020.01%
2024/09/110.127.8000.0027.790.15980.02%
2024/09/09127.9000.0027.9315930.17%
2024/09/05128.3600.0028.3715760.17%
2024/09/04128.4500.0028.3516060.17%
2024/09/02128.6100.0028.6816110.16%
2024/08/30028.7200.0029.2106100.00%
2024/08/28028.7700.0028.7806030.01%
2024/08/27128.9800.0028.9515920.17%
2024/08/26128.9200.0028.9415970.17%
2024/08/23128.9700.0029.0816010.17%
2024/08/20029.0000.0028.9905870.00%
2024/08/16729.18729.2829.2005830.00%
2024/08/1400.000.228.8228.89-0.2581-0.03%
2024/08/131228.9900.0028.93125792.08%
2024/08/12129.0000.0029.0515900.17%
2024/08/09129.2100.0029.0916230.16%
2024/08/081029.14029.4229.26106221.61%
2024/08/0500.001729.5029.52-17627-2.71%
2024/08/02129.47029.5129.5516100.16%
2024/08/0100.00129.8629.73-1627-0.16%
2024/07/30429.3000.0029.1546500.61%
2024/07/26829.370.129.5729.377.96681.18%
2024/07/23230.070.130.0730.001.96590.29%
2024/07/2200.00130.4630.18-1666-0.15%
2024/07/1900.00330.1730.22-3668-0.45%
2024/07/1700.00329.9229.83-3646-0.46%
2024/07/1600.00129.8429.85-1616-0.16%
2024/07/1500.00429.7129.80-4634-0.63%
2024/07/1200.00229.6229.63-2645-0.31%
2024/07/09128.9000.0029.0616790.15%
2024/07/08229.0500.0029.0126960.29%
2024/07/05328.9600.0028.9337010.43%
2024/07/04129.3300.0029.3317050.14%
2024/06/2700.00129.1029.18-1738-0.14%
2024/06/26129.0000.0029.1017280.14%
2024/06/24329.0600.0029.2537410.40%
2024/06/21129.3000.0029.1917490.14%
2024/06/20329.3800.0029.3137520.40%
2024/06/19229.4700.0029.4027620.26%
2024/06/18329.6200.0029.5737340.41%
2024/06/17129.5500.0029.4817640.13%
2024/06/13029.4800.0029.4807660.00%
2024/06/120.129.4700.0029.510.17710.01%
2024/06/07130.0200.0029.8117550.13%
2024/05/30130.2200.0030.1518390.12%
2024/05/2000.00130.7830.80-11,048-0.10%
2024/05/15130.5300.0030.3111,1690.09%
2024/05/10230.5800.0030.7221,2740.16%
2024/05/08030.55130.4130.46-11,451-0.07%
2024/05/0700.00130.6030.59-11,470-0.07%
2024/05/0600.000.130.7230.61-0.11,5290.00%
2024/04/3000.00130.3830.35-11,621-0.06%
2024/04/26129.9800.0030.0911,6410.06%
2024/04/2400.00529.6229.59-51,667-0.30%
2024/04/23229.6600.0029.6621,7050.12%
2024/04/19329.75129.8829.7221,7120.12%
2024/04/1500.00129.2529.52-11,659-0.06%
2024/04/12129.3000.0029.1611,6500.06%
2024/04/090.129.3200.0029.260.11,6370.00%
2024/04/02229.61329.5329.46-11,679-0.06%
2024/03/29129.1800.0029.1311,6920.06%
2024/03/2500.00129.2129.14-11,852-0.05%
2024/03/2200.00128.9029.11-11,855-0.05%
2024/03/2000.00229.2429.30-21,883-0.11%
2024/03/18129.2700.0029.2511,8880.05%
2024/03/14129.0100.0029.0111,9090.05%
2024/03/1300.00529.0229.08-51,917-0.26%
2024/03/11028.9000.0029.0801,9340.00%
2024/03/0400.00028.8828.8001,9090.00%
2024/02/29028.6900.0028.6101,9050.00%
2024/02/27028.4200.0028.5701,8930.00%
2024/02/26228.493428.4728.58-321,893-1.69%
2024/02/2300.002228.8028.80-221,882-1.17%
2024/02/22128.6800.0028.7411,8780.05%
2024/02/215128.4200.0028.68511,8592.74%
2024/02/19127.8000.0027.5611,7550.06%
2024/02/16127.5600.0027.7211,7680.06%
2024/02/15127.1900.0027.2511,7070.06%
2024/02/05226.0500.0026.4121,6370.12%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証 相關文章
富邦上証 相關影音