富邦上証 (006205)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	30.58	0	0.00	30.72	2	1,274	0.16%
2024/05/08	0	30.55	1	30.41	30.46	-1	1,451	-0.07%
2024/05/07	0	0.00	1	30.60	30.59	-1	1,470	-0.07%
2024/05/06	0	0.00	0.1	30.72	30.61	-0.1	1,529	0.00%
2024/04/30	0	0.00	1	30.38	30.35	-1	1,621	-0.06%
2024/04/26	1	29.98	0	0.00	30.09	1	1,641	0.06%
2024/04/24	0	0.00	5	29.62	29.59	-5	1,667	-0.30%
2024/04/23	2	29.66	0	0.00	29.66	2	1,705	0.12%
2024/04/19	3	29.75	1	29.88	29.72	2	1,712	0.12%
2024/04/15	0	0.00	1	29.25	29.52	-1	1,659	-0.06%
2024/04/12	1	29.30	0	0.00	29.16	1	1,650	0.06%
2024/04/09	0.1	29.32	0	0.00	29.26	0.1	1,637	0.00%
2024/04/02	2	29.61	3	29.53	29.46	-1	1,679	-0.06%
2024/03/29	1	29.18	0	0.00	29.13	1	1,692	0.06%
2024/03/25	0	0.00	1	29.21	29.14	-1	1,852	-0.05%
2024/03/22	0	0.00	1	28.90	29.11	-1	1,855	-0.05%
2024/03/20	0	0.00	2	29.24	29.30	-2	1,883	-0.11%
2024/03/18	1	29.27	0	0.00	29.25	1	1,888	0.05%
2024/03/14	1	29.01	0	0.00	29.01	1	1,909	0.05%
2024/03/13	0	0.00	5	29.02	29.08	-5	1,917	-0.26%
2024/03/11	0	28.90	0	0.00	29.08	0	1,934	0.00%
2024/03/04	0	0.00	0	28.88	28.80	0	1,909	0.00%
2024/02/29	0	28.69	0	0.00	28.61	0	1,905	0.00%
2024/02/27	0	28.42	0	0.00	28.57	0	1,893	0.00%
2024/02/26	2	28.49	34	28.47	28.58	-32	1,893	-1.69%
2024/02/23	0	0.00	22	28.80	28.80	-22	1,882	-1.17%
2024/02/22	1	28.68	0	0.00	28.74	1	1,878	0.05%
2024/02/21	51	28.42	0	0.00	28.68	51	1,859	2.74%
2024/02/19	1	27.80	0	0.00	27.56	1	1,755	0.06%
2024/02/16	1	27.56	0	0.00	27.72	1	1,768	0.06%
2024/02/15	1	27.19	0	0.00	27.25	1	1,707	0.06%
2024/02/05	2	26.05	0	0.00	26.41	2	1,637	0.12%
2024/02/01	2	26.68	0	0.00	26.56	2	1,564	0.13%
2024/01/31	0	0.00	33	26.75	26.49	-33	1,510	-2.19%
2024/01/30	0	0.00	38.1	26.97	27.00	-38.1	1,383	-2.75%
2024/01/29	90	27.53	29	27.49	27.26	61	1,363	4.47%
2024/01/26	30	27.50	15	27.44	27.36	15	1,289	1.16%
2024/01/25	1.1	27.32	0	0.00	27.51	1.1	1,251	0.09%
2024/01/23	0	26.49	0.7	26.48	26.54	-0.7	1,164	-0.06%
2024/01/18	0	0.00	190	26.18	26.11	-190	1,119	-16.98%	大賣/鉅額交易
2024/01/17	10	26.70	0	0.00	26.62	10	1,101	0.91%
2023/12/29	1	27.50	0	0.00	27.38	1	1,049	0.10%
2023/12/28	20	26.93	0	0.00	27.18	20	1,029	1.94%
2023/12/27	90	26.81	0	0.00	26.81	90	1,010	8.91%
2023/12/26	0.1	26.82	0	0.00	26.74	0.1	997	0.01%
2023/12/25	1	26.95	0	0.00	26.85	1	982	0.10%
2023/12/21	1	26.82	0	0.00	26.93	1	914	0.11%
2023/12/20	0.1	27.09	0	0.00	26.95	0.1	864	0.01%
2023/12/14	0	27.35	0	0.00	27.31	0	763	0.01%
2023/12/13	0.1	27.63	0	0.00	27.45	0.1	731	0.01%
2023/12/12	2	27.70	0	0.00	27.67	2	728	0.27%
2023/12/05	1	28.10	1	28.11	28.16	0	668	0.00%
2023/12/04	4	28.48	4	28.34	28.32	0	651	0.00%
2023/11/30	1	28.49	0.3	28.45	28.42	0.7	650	0.10%
2023/11/28	0	0.00	1	28.68	28.65	-1	630	-0.16%
2023/11/24	0	28.86	0	0.00	29.03	0	599	0.01%
2023/11/20	1	28.94	0	0.00	29.14	1	600	0.17%
2023/11/13	0	29.18	0	0.00	29.32	0	518	0.01%
2023/11/08	30	29.71	0	0.00	29.62	30	552	5.43%
2023/11/06	21	29.75	0	0.00	29.68	21	557	3.77%
2023/11/03	30	29.47	0	0.00	29.47	30	553	5.42%
2023/10/13	0	30.15	0	0.00	30.05	0	649	0.01%
2023/10/12	1	30.38	0	0.00	30.33	1	661	0.15%
2023/10/04	0	29.78	0	0.00	29.95	0	668	0.01%
2023/09/22	8	30.45	0	0.00	30.47	8	703	1.14%
2023/09/19	1	30.46	0	0.00	30.42	1	754	0.13%
2023/09/06	0	0.00	1	30.84	30.75	-1	1,007	-0.10%
2023/09/05	0	0.00	1	30.84	30.86	-1	1,015	-0.10%
2023/09/04	2	31.12	1	31.08	30.99	1	1,033	0.10%
2023/08/28	1	30.94	0.3	30.62	30.38	0.7	1,119	0.06%
2023/08/14	0	30.92	1	30.91	30.83	-1	1,378	-0.07%
2023/08/08	0	0.00	1	31.95	32.13	-1	1,482	-0.07%
2023/08/07	0	0.00	5	32.13	32.06	-5	1,503	-0.33%
2023/07/31	1	32.40	2	32.45	32.28	-1	1,592	-0.06%
2023/07/27	7	31.41	10	31.41	31.35	-3	1,589	-0.19%
2023/07/26	1	31.13	3	31.23	31.14	-2	1,598	-0.13%
2023/07/25	1	31.09	8	30.99	31.06	-7	1,579	-0.44%
2023/07/24	0	0.00	5	30.26	30.22	-5	1,592	-0.31%
2023/07/20	0	0.00	2	30.34	30.25	-2	1,625	-0.12%
2023/07/17	0	0.00	0.7	30.22	30.21	-0.7	1,630	-0.04%
2023/07/14	1	30.47	0	0.00	30.47	1	1,633	0.06%
2023/07/10	0	0.00	2	29.94	29.88	-2	1,697	-0.12%
2023/07/07	1	29.84	1	29.76	29.86	0	1,699	0.00%
2023/07/04	0	0.00	3	29.97	30.08	-3	1,712	-0.18%
2023/06/28	0.5	29.64	0	0.00	29.61	0.5	1,727	0.03%
2023/06/27	3	29.60	1	29.59	29.62	2	1,708	0.12%
2023/06/21	3	29.87	0	0.00	29.89	3	1,698	0.18%
2023/06/20	0	0.00	1	30.24	30.25	-1	1,618	-0.06%
2023/06/19	0	30.25	5	30.35	30.36	-5	1,618	-0.31%
2023/06/16	1	30.42	0	0.00	30.50	1	1,611	0.06%
2023/06/15	1	30.04	0	0.00	30.16	1	1,599	0.06%
2023/06/14	3	30.00	1	30.06	29.98	2	1,606	0.12%
2023/06/13	2	29.84	0	0.00	29.75	2	1,595	0.13%
2023/06/12	0	0.00	1	29.77	29.98	-1	1,594	-0.06%
2023/06/09	3	29.86	1	29.88	29.88	2	1,581	0.13%
2023/06/08	1	29.59	2	29.58	29.71	-1	1,577	-0.06%
2023/06/07	4.1	29.65	0	0.00	29.66	4.1	1,567	0.26%
2023/06/06	0	0.00	1	30.09	29.92	-1	1,553	-0.06%
2023/06/05	0	29.92	1	30.03	29.92	-1	1,565	-0.06%
2023/06/02	1	29.80	0	0.00	29.99	1	1,557	0.06%
2023/06/01	6	29.71	0	0.00	29.79	6	1,567	0.38%
2023/05/31	2	29.59	1	29.76	29.54	1	1,557	0.06%
2023/05/30	0	0.00	1	29.64	29.58	-1	1,518	-0.07%
2023/05/29	0.1	30.49	0	0.00	30.10	0.1	1,507	0.01%
2023/05/26	0	0.00	6	30.21	30.33	-6	1,512	-0.40%
2023/05/25	2	30.35	5	30.30	30.21	-3	1,501	-0.20%
2023/05/24	1	30.70	5	30.77	30.72	-4	1,486	-0.27%
2023/05/23	0	0.00	3.7	31.27	31.06	-3.7	1,466	-0.25%
2023/05/22	1	31.34	17	31.30	31.31	-16	1,460	-1.10%
2023/05/19	1	31.12	5	31.24	31.21	-4	1,445	-0.28%
2023/05/18	0	0.00	3	31.62	31.61	-3	1,440	-0.21%
2023/05/17	8	31.69	0	0.00	31.56	8	1,450	0.55%
2023/05/16	0	0.00	2	32.15	32.03	-2	1,413	-0.14%
2023/05/12	3	31.80	0.5	31.92	31.69	2.5	1,412	0.18%
2023/05/11	2	32.15	0	0.00	32.03	2	1,395	0.14%
2023/05/10	0	0.00	100	32.13	32.18	-100	1,378	-7.26%
2023/05/09	0	0.00	6	32.87	33.00	-6	1,357	-0.44%
2023/05/08	0	0.00	16	32.56	32.70	-16	1,344	-1.19%
2023/05/04	0	0.00	5	32.36	32.40	-5	1,351	-0.37%
2023/05/03	1	31.92	0	0.00	31.92	1	1,362	0.07%
2023/05/02	0	0.00	6	32.22	32.15	-6	1,375	-0.44%
2023/04/28	4	31.89	6	32.16	32.13	-2	1,404	-0.14%
2023/04/27	3	31.60	0	0.00	31.67	3	1,432	0.21%
2023/04/26	0	0.00	10	31.64	31.64	-10	1,438	-0.70%
2023/04/25	2	31.56	8	31.62	31.50	-6	1,433	-0.42%
2023/04/24	5	31.93	0	0.00	31.86	5	1,422	0.35%
2023/04/21	11	32.45	0	0.00	32.35	11	1,413	0.78%
2023/04/20	9	32.66	0	0.00	32.64	9	1,410	0.64%
2023/04/19	7	32.95	0	0.00	32.89	7	1,406	0.50%
2023/04/17	1	32.28	1	32.61	32.76	0	1,376	0.00%
2023/04/14	3	32.34	16	32.42	32.38	-13	1,371	-0.95%
2023/04/13	7	32.20	1	32.23	32.21	6	1,369	0.44%
2023/04/12	7	32.21	0	0.00	32.22	7	1,358	0.52%
2023/04/11	11	32.28	0	0.00	32.23	11	1,349	0.82%
2023/04/10	7	32.37	14	32.35	32.38	-7	1,335	-0.52%
2023/04/07	13	32.36	0	0.00	32.30	13	1,328	0.98%
2023/04/06	15	32.25	0	0.00	32.20	15	1,326	1.13%
2023/03/31	0	0.00	8	32.10	32.03	-8	1,323	-0.60%
2023/03/30	1	31.65	4	31.79	31.71	-3	1,307	-0.23%
2023/03/29	7	31.64	1	31.77	31.68	6	1,302	0.46%
2023/03/28	0	0.00	9	31.56	31.62	-9	1,301	-0.69%
2023/03/27	13	31.49	1	31.94	31.58	12	1,301	0.92%
2023/03/24	1	31.87	0	0.00	31.91	1	1,280	0.08%
2023/03/23	0	0.00	4	31.84	31.98	-4	1,248	-0.32%
2023/03/22	2	31.72	0	0.00	31.69	2	1,240	0.16%
2023/03/21	4	31.60	0	0.00	31.76	4	1,226	0.33%
2023/03/20	4	31.60	0	0.00	31.55	4	1,218	0.33%
2023/03/17	3	32.07	40	31.70	32.02	-37	1,207	-3.06%
2023/03/16	0	0.00	6	31.77	31.70	-6	1,186	-0.51%
2023/03/15	0	0.00	1	31.90	31.82	-1	1,183	-0.08%
2023/03/14	1	31.80	0	0.00	31.80	1	1,175	0.09%
2023/03/13	0	0.00	1	31.71	31.99	-1	1,179	-0.08%
2023/03/08	5	32.15	0	0.00	32.14	5	1,162	0.43%
2023/03/07	10	32.63	0	0.00	32.60	10	1,141	0.88%
2023/03/06	7	32.72	0	0.00	32.77	7	1,138	0.61%
2023/03/01	0	0.00	1	32.91	32.87	-1	1,079	-0.09%
2023/02/24	0.1	32.35	0	0.00	32.36	0.1	1,065	0.01%
2023/02/23	1	32.70	0	0.00	32.64	1	1,046	0.10%
2023/02/21	0	0.00	3	32.94	32.95	-3	1,049	-0.29%
2023/02/17	0	0.00	1	32.42	32.43	-1	1,021	-0.10%
2023/02/10	1	32.77	0	0.00	32.62	1	927	0.11%
2023/02/08	6	32.55	0	32.55	32.53	6	892	0.67%
2023/02/07	10	32.58	0	0.00	32.55	10	890	1.12%
2023/02/06	4	32.43	0	0.00	32.27	4	877	0.46%
2023/02/03	0	32.66	40	32.73	32.66	-40	867	-4.61%
2023/01/31	0	0.00	2	33.86	33.58	-2	782	-0.26%
2023/01/30	3	34.29	0	33.94	33.98	3	762	0.39%
2023/01/17	1	33.58	3	33.77	33.52	-2	714	-0.28%
2023/01/16	0	0.00	0.1	33.99	34.01	-0.1	681	-0.01%
2023/01/13	0	0.00	0.6	32.96	33.03	-0.6	642	-0.09%
2023/01/10	3	32.64	1	32.76	32.69	2	642	0.31%
2023/01/09	2	32.63	0	0.00	32.65	2	633	0.32%
2023/01/05	0	0.00	0.1	32.05	32.02	-0.1	608	-0.02%
2022/12/29	0.1	31.02	0	0.00	30.96	0.1	585	0.01%
2022/12/28	0.2	31.03	0	0.00	31.15	0.2	597	0.03%
2022/12/27	0	0.00	0.3	30.74	31.08	-0.3	601	-0.05%
2022/12/14	0	31.43	0.1	31.58	31.65	-0.1	584	-0.01%
2022/12/01	0	0.00	3	31.20	30.80	-3	567	-0.53%
2022/11/30	0	0.00	0.1	30.31	30.36	-0.1	563	-0.03%
2022/11/29	0	0.00	6	30.28	30.26	-6	571	-1.05%
2022/11/28	5.2	29.03	0	0.00	29.08	5.2	563	0.92%
2022/11/25	2	29.49	0	0.00	29.67	2	556	0.36%
2022/11/24	0	29.86	0	0.00	29.72	0	558	0.01%
2022/11/23	0	30.02	0	0.00	30.00	0	559	0.00%
2022/11/14	0	30.50	0	30.57	30.31	0	524	0.00%
2022/11/10	1.1	29.14	0	0.00	29.02	1.1	506	0.21%
2022/11/09	1	29.40	0	0.00	29.33	1	513	0.19%
2022/11/08	0	0.00	0	30.00	29.66	0	512	0.00%
2022/11/07	0.1	29.95	0	29.92	30.20	0	516	0.01%
2022/11/04	0	29.81	0	29.47	30.02	0	525	-0.01%
2022/11/02	40	28.88	0	0.00	29.30	40	517	7.73%
2022/10/31	0.1	28.00	0	0.00	28.12	0.1	517	0.03%
2022/10/28	0.1	28.76	0	0.00	28.65	0.1	511	0.01%
2022/10/27	0	28.86	0	0.00	29.03	0	510	0.00%
2022/10/25	0.1	28.82	0	0.00	29.04	0.1	525	0.02%
2022/10/21	0	29.96	0	0.00	30.03	0	523	0.00%
2022/10/20	0	30.00	0	0.00	30.24	0	522	0.00%
2022/10/19	0.1	30.23	0	0.00	30.12	0.1	515	0.01%
2022/10/14	0	0.00	3	30.82	30.91	-3	505	-0.59%
2022/10/13	0	0.00	2	30.22	30.18	-2	590	-0.34%
2022/10/12	0.1	29.73	0	0.00	29.73	0.1	599	0.02%
2022/10/11	0	30.19	0	0.00	30.09	0	608	0.01%
2022/10/06	0	0.00	0.2	31.98	32.06	-0.2	600	-0.03%
2022/09/30	0.1	31.00	0	0.00	31.02	0.1	589	0.02%
2022/09/23	0.1	31.43	0	0.00	31.49	0.1	620	0.01%
2022/09/22	0	31.41	0	0.00	31.33	0	629	0.00%
2022/09/21	0	31.74	0	0.00	31.74	0	633	0.00%
2022/09/16	0.1	32.16	0	0.00	32.08	0.1	665	0.01%
2022/09/15	0	32.68	0	0.00	32.62	0	665	0.00%
2022/09/14	0	32.76	0	0.00	32.69	0	670	0.00%
2022/09/13	0	0.00	0.6	33.01	33.20	-0.6	679	-0.08%
2022/09/07	0	32.29	0	0.00	32.30	0	691	0.01%
2022/09/02	0	32.10	0	0.00	32.07	0	706	0.00%
2022/09/01	0	32.30	0	0.00	32.29	0	709	0.00%
2022/08/31	0	32.30	0	0.00	32.46	0	710	0.00%
2022/08/29	0.1	32.12	0	0.00	32.13	0.1	736	0.02%
2022/08/26	0	32.29	0	0.00	32.49	0	742	0.00%
2022/08/25	0.1	32.11	0	0.00	32.20	0.1	744	0.02%
2022/08/24	0	32.12	0	0.00	32.24	0	746	0.00%
2022/08/23	0	32.42	0	0.00	32.42	0	755	0.00%
2022/08/19	0	32.69	0	0.00	32.64	0	764	0.00%
2022/08/18	0	32.81	0	0.00	32.79	0	773	0.00%
2022/08/17	1	32.72	0	0.00	32.94	1	771	0.13%
2022/08/16	0	33.07	0	0.00	32.94	0	763	0.00%
2022/08/15	0	33.12	0	33.36	33.18	0	761	0.00%
2022/08/12	0	33.10	1	33.30	33.30	-1	769	-0.13%
2022/08/11	50	32.74	0	0.00	33.10	50	775	6.45%
2022/08/10	0.1	32.70	0	0.00	32.54	0.1	795	0.02%
2022/08/09	1	32.94	0	0.00	32.90	1	799	0.13%
2022/08/05	0	32.50	0	0.00	32.56	0	803	0.00%
2022/08/04	0	32.30	0	0.00	32.36	0	808	0.00%
2022/08/03	0.1	32.50	0	0.00	32.46	0.1	813	0.01%
2022/08/02	0.1	32.49	0	0.00	32.40	0.1	819	0.01%
2022/08/01	0	32.94	0	0.00	33.08	0	818	0.00%
2022/07/29	1	33.13	0	0.00	33.16	1	819	0.12%
2022/07/27	0	33.25	0	0.00	33.29	0	831	0.00%
2022/07/26	3	33.48	0	0.00	33.56	3	837	0.36%
2022/07/25	0	33.33	0	0.00	33.15	0	851	0.00%
2022/07/22	0	33.61	0	0.00	33.30	0	915	0.00%
2022/07/11	2	34.64	0	0.00	34.18	2	908	0.22%
2022/07/07	1	34.73	1	34.80	34.95	0	907	0.00%
2022/07/05	0.1	35.40	0	0.00	35.43	0.1	907	0.01%
2022/06/27	0	0.00	0.7	34.90	34.77	-0.7	888	-0.08%
2022/06/24	0.1	34.30	0	0.00	34.36	0.1	882	0.01%
2022/06/23	0	0.00	4	33.82	33.92	-4	875	-0.46%
2022/06/17	0	33.60	0	0.00	33.96	0	891	0.00%
2022/06/16	0	0.00	0.1	34.20	33.90	-0.1	908	-0.01%
2022/06/15	0	0.00	0	33.75	34.09	0	913	0.00%
2022/06/13	0	32.91	0	0.00	32.91	0	990	0.00%
2022/06/09	20	33.18	0	0.00	33.08	20	1,037	1.93%
2022/06/08	0	32.80	0	32.90	32.88	0	1,055	0.00%
2022/06/06	0.1	32.44	0.1	32.65	32.56	0.1	1,075	0.01%
2022/06/01	0	31.88	1.1	31.85	31.87	-1.1	1,083	-0.10%
2022/05/31	0.1	31.71	0.1	31.80	31.91	0	1,091	0.00%
2022/05/30	0	31.66	0	0.00	31.67	0	1,090	0.00%
2022/05/27	0	31.44	0	0.00	31.38	0	1,088	0.00%
2022/05/26	1	31.33	0	0.00	31.47	1	1,089	0.09%
2022/05/25	0	31.50	0	0.00	31.67	0	1,093	0.00%
2022/05/23	0	0.00	0	32.11	32.15	0	1,102	0.00%
2022/05/20	0	31.77	3.1	32.09	32.19	-3.1	1,109	-0.28%
2022/05/18	0	31.40	4.4	31.57	31.68	-4.4	1,095	-0.40%
2022/05/17	0	31.36	0	31.38	31.40	0	1,074	0.00%
2022/05/16	0	31.31	0	0.00	31.17	0	1,086	0.00%
2022/05/13	0	31.13	0	0.00	31.20	0	1,079	0.00%
2022/05/12	0.2	31.22	0	0.00	31.20	0.2	1,085	0.02%
2022/05/11	0	31.53	0	31.75	31.65	0	1,087	0.00%
2022/05/10	0	30.51	3	30.98	31.14	-3	1,087	-0.27%
2022/05/09	0.1	31.01	0	0.00	30.74	0.1	1,097	0.01%
2022/05/06	0.3	31.43	0	0.00	31.26	0.3	1,101	0.02%
2022/05/04	0	31.82	0	0.00	32.01	0	1,116	0.00%
2022/05/03	0	31.80	0	0.00	32.15	0	1,106	0.00%
2022/04/29	2.1	31.80	0	0.00	32.12	2.1	1,110	0.19%
2022/04/27	0	31.34	0	0.00	31.46	0	1,053	0.00%
2022/04/26	1.1	31.06	0	0.00	31.37	1.1	1,093	0.10%
2022/04/25	0.1	31.83	0	0.00	31.89	0.1	1,086	0.01%
2022/04/22	0	32.65	0	0.00	32.73	0	1,092	0.00%
2022/04/21	0	33.54	0	0.00	33.06	0	1,094	0.00%
2022/04/12	0	0.00	6	33.50	34.14	-6	1,110	-0.54%
2022/04/11	0.1	33.50	0	0.00	33.65	0.1	1,125	0.01%
2022/04/07	0	34.03	0	0.00	34.03	0	1,122	0.00%
2022/04/06	1	34.23	0	0.00	34.37	1	1,138	0.09%
2022/03/25	0	33.50	0	0.00	33.58	0	1,151	0.00%
2022/03/23	0	33.87	0	0.00	34.00	0	1,143	0.00%
2022/03/17	0	0.00	3	34.11	33.90	-3	1,134	-0.26%
2022/03/16	1	32.00	0	0.00	32.96	1	1,128	0.09%
2022/03/15	1.1	32.75	0	0.00	32.58	1.1	1,062	0.10%
2022/03/11	1.1	33.61	0	0.00	33.75	1.1	1,025	0.10%
2022/03/10	1	34.55	0	0.00	34.45	1	1,012	0.10%
2022/03/09	2	34.32	0	0.00	33.85	2	985	0.21%
2022/03/08	1	34.85	0	0.00	34.74	1	975	0.10%
2022/03/07	0.1	35.21	0	0.00	35.22	0.1	960	0.01%
2022/03/04	2	35.67	1	35.85	35.70	1	951	0.11%
2022/03/03	0	35.90	7	36.17	36.04	-7	940	-0.74%
2022/03/02	1	36.12	0	0.00	36.17	1	943	0.11%
2022/02/22	0.1	35.68	0	0.00	35.68	0.1	934	0.01%
2022/02/18	1.5	36.15	0	0.00	36.27	1.5	936	0.16%
2022/02/16	4	36.05	1	36.11	36.05	3	939	0.32%
2022/02/15	0	35.72	0	0.00	35.66	0	930	0.00%
2022/02/14	2	35.62	0	0.00	35.64	2	940	0.21%
2022/02/10	1	35.96	0	0.00	36.00	1	951	0.11%
2022/02/09	0	0.00	2	35.67	36.02	-2	956	-0.21%
2022/02/08	2.1	35.40	0	0.00	35.40	2.1	942	0.22%
2022/02/07	2.1	35.60	1	35.62	35.72	1.1	937	0.12%
2022/01/18	1	35.99	1	36.27	36.25	0	848	0.00%
2022/01/14	1	36.02	0	0.00	35.88	1	829	0.12%
2022/01/05	0.1	36.60	0	0.00	36.53	0.1	828	0.01%
2021/12/27	0	0.00	1.4	37.05	36.98	-1.4	848	-0.17%
2021/12/24	1	37.18	3	37.20	37.09	-2	852	-0.23%
2021/12/21	1	37.10	0	0.00	37.09	1	867	0.12%
2021/12/16	2	37.68	0	0.00	37.74	2	878	0.23%
2021/12/09	0	0.00	3	38.32	38.45	-3	883	-0.34%
2021/11/26	1	36.80	0	0.00	36.56	1	942	0.11%
2021/11/24	0.1	36.90	0	0.00	36.81	0.1	956	0.01%
2021/11/16	0	0.00	1	36.97	36.71	-1	1,006	-0.10%
2021/11/09	0.1	36.70	0	0.00	36.39	0.1	1,031	0.01%
2021/11/05	1	36.65	0	0.00	36.73	1	1,028	0.10%
2021/10/20	0.1	37.12	0	0.00	37.09	0.1	1,166	0.00%
2021/09/27	0.1	36.25	0	0.00	36.19	0.1	1,165	0.00%
2021/09/23	30	36.25	0	0.00	36.21	30	1,180	2.54%
2021/09/15	0	0.00	1	36.61	36.43	-1	1,183	-0.08%
2021/09/13	30.1	37.45	0	0.00	37.30	30.1	1,186	2.54%
2021/09/10	1	37.38	0	0.00	37.44	1	1,191	0.08%
2021/09/07	0	0.00	1	36.85	37.01	-1	1,248	-0.08%
2021/08/20	0.1	35.60	0	0.00	34.99	0.1	1,306	0.01%
2021/08/19	0.1	35.90	0	0.00	35.87	0.1	1,307	0.01%
2021/07/30	1.2	35.53	0	0.00	35.38	1.2	1,402	0.09%
2021/07/29	0.3	35.75	0	0.00	35.77	0.3	1,401	0.02%
2021/07/28	1	35.00	0	0.00	35.14	1	1,398	0.07%
2021/07/05	1	37.50	0	0.00	37.46	1	1,450	0.07%
2021/07/02	0	0.00	5	37.77	37.70	-5	1,448	-0.35%
2021/06/15	5	38.41	0	0.00	38.30	5	1,483	0.34%
2021/06/08	1	39.15	0	0.00	38.90	1	1,503	0.07%
2021/06/04	0	0.00	1	39.32	39.59	-1	1,530	-0.07%
2021/06/02	1	39.30	0	0.00	39.35	1	1,569	0.06%
2021/05/31	2	39.53	0	0.00	39.52	2	1,583	0.13%
2021/05/26	2	39.67	0	0.00	39.60	2	1,587	0.13%
2021/05/17	0	0.00	4	38.69	38.68	-4	1,644	-0.24%
2021/05/06	0	0.00	0.1	37.80	37.52	-0.1	1,679	-0.01%
2021/05/03	0.1	37.38	0	0.00	37.35	0.1	1,706	0.01%
2021/04/28	3	37.48	0	0.00	37.47	3	1,719	0.17%
2021/04/27	0	37.42	0	0.00	37.48	0	1,734	0.00%
2021/04/26	1	38.10	0	38.25	38.05	1	1,731	0.06%
2021/04/23	0	0.00	0.1	38.06	37.99	-0.1	1,727	0.00%
2021/04/22	0	37.94	0	0.00	37.93	0	1,736	0.00%
2021/04/20	0	37.97	0.5	38.15	38.21	-0.5	1,757	-0.03%
2021/04/19	0	0.00	0.1	37.83	37.87	-0.1	1,772	-0.01%
2021/04/15	0.1	37.10	0	0.00	37.14	0.1	1,790	0.01%
2021/04/14	4	37.48	0	0.00	37.52	4	1,805	0.22%
2021/04/13	0.2	37.60	0	0.00	37.38	0.2	1,838	0.01%
2021/04/12	0	37.68	0	0.00	37.75	0	1,861	0.00%
2021/04/09	0.1	38.15	0	0.00	38.14	0.1	1,871	0.01%
2021/04/08	0.1	38.43	0	0.00	38.65	0.1	1,903	0.01%
2021/04/01	0.1	38.35	0	0.00	38.36	0.1	1,894	0.00%
2021/03/31	0.1	38.12	0	0.00	38.11	0.1	1,900	0.00%
2021/03/30	0	38.35	0.1	38.41	38.40	-0.1	1,890	0.00%
2021/03/26	0	37.88	0.4	38.20	38.25	-0.4	1,906	-0.02%
2021/03/25	0	37.70	0	0.00	37.70	0	1,896	0.00%
2021/03/24	0.2	37.84	0	0.00	37.60	0.2	1,897	0.01%
2021/03/23	0	38.00	0	0.00	37.99	0	1,905	0.00%
2021/03/19	0.1	38.24	0	0.00	38.09	0.1	1,936	0.01%
2021/03/18	0	38.74	0.2	38.92	38.94	-0.2	1,914	-0.01%
2021/03/17	0	38.58	0	0.00	38.66	0	1,909	0.00%
2021/03/16	0.1	38.53	0	0.00	38.51	0.1	1,897	0.01%
2021/03/15	0.1	38.55	0	0.00	38.41	0.1	1,904	0.00%
2021/03/11	0	38.70	0	0.00	38.62	0	1,910	0.00%
2021/03/10	0.1	38.18	0	0.00	38.00	0.1	1,919	0.00%
2021/03/09	0	38.35	0	0.00	38.32	0	1,901	0.00%
2021/02/26	0.1	39.96	0	0.00	39.92	0.1	1,888	0.01%
2021/02/22	0.1	42.00	0	0.00	42.05	0.1	1,874	0.00%
2021/02/18	0	0.00	2.6	43.20	42.69	-2.6	1,900	-0.14%
2021/02/05	0	0.00	0.2	40.13	40.29	-0.2	1,873	-0.01%
2021/02/04	0	0.00	0	40.20	39.80	0	1,870	0.00%
2021/02/01	1	39.62	0	0.00	39.72	1	1,928	0.05%
2021/01/29	0.1	39.77	1	39.70	39.49	-0.9	1,939	-0.05%
2021/01/28	0	39.98	0	0.00	39.86	0	1,952	0.00%
2021/01/27	0.1	40.53	0	0.00	40.60	0.1	1,959	0.00%
2021/01/18	1	40.76	0	0.00	40.77	1	2,006	0.05%
2021/01/13	1	41.36	2.5	41.40	41.25	-1.5	2,026	-0.07%
2021/01/12	0	0.00	3	40.52	40.59	-3	2,010	-0.15%
2021/01/07	3	40.22	1	40.18	40.15	2	2,038	0.10%
2021/01/06	2	39.85	0	39.44	39.68	2	2,030	0.10%
2021/01/05	0	0.00	3	38.98	39.26	-3	2,021	-0.15%
2021/01/04	1	39.25	1	38.76	39.20	0	2,012	0.00%
2020/12/31	1	38.31	5.2	38.16	38.31	-4.2	1,993	-0.21%
2020/12/29	0.1	37.38	0	0.00	37.40	0.1	1,971	0.00%
2020/12/28	0	37.30	0.2	37.54	37.61	-0.2	1,973	-0.01%
2020/12/23	0.1	37.05	0	0.00	37.07	0.1	1,982	0.00%
2020/12/18	1.1	37.44	0	0.00	37.14	1.1	2,049	0.05%
2020/12/15	0.1	36.61	0	0.00	36.60	0.1	2,172	0.00%
2020/12/14	0	36.54	0	0.00	36.76	0	2,172	0.00%
2020/12/11	3.1	36.69	0	0.00	36.54	3.1	2,220	0.14%
2020/12/10	0	37.00	0	0.00	36.99	0	2,303	0.00%
2020/12/07	0	0.00	1	37.51	37.60	-1	2,384	-0.04%
2020/12/04	1	37.50	0	0.00	37.73	1	2,402	0.04%
2020/12/03	0	0.00	3	37.91	38.03	-3	2,441	-0.12%
2020/12/02	2	38.00	2.1	38.00	38.11	-0.1	2,453	0.00%
2020/12/01	1	37.48	0.1	37.80	37.83	0.9	2,449	0.04%
2020/11/27	0	36.85	0	0.00	36.94	0	2,432	0.00%
2020/11/26	0	36.70	0	0.00	36.86	0	2,445	0.00%
2020/11/25	0	36.84	2	37.12	36.94	-2	2,503	-0.08%
2020/11/24	1	37.21	3	37.21	37.15	-2	2,512	-0.08%
2020/11/23	6	37.21	1.1	37.11	37.44	4.9	2,521	0.19%
2020/11/19	1	36.48	0	0.00	36.58	1	2,509	0.04%
2020/11/18	0	0.00	4	36.77	36.75	-4	2,519	-0.16%
2020/11/17	0.1	36.23	0	0.00	36.31	0.1	2,511	0.00%
2020/11/16	1	36.12	0	0.00	36.22	1	2,530	0.04%
2020/11/13	0.1	35.56	0	0.00	35.58	0.1	2,540	0.00%
2020/11/12	0	0.00	1	36.23	36.22	-1	2,577	-0.04%
2020/11/10	0	0.00	1	36.68	36.76	-1	2,670	-0.04%
2020/11/09	1	36.45	5	36.50	36.88	-4	2,677	-0.15%
2020/11/06	0.1	35.62	0	0.00	35.71	0.1	2,639	0.00%
2020/11/02	0	0.00	0	34.50	34.38	0	2,741	0.00%
2020/10/29	0.1	34.40	0	0.00	34.74	0.1	2,785	0.00%
2020/10/28	0	0.00	1	34.46	34.72	-1	2,793	-0.04%
2020/10/12	0	0.00	1	34.75	35.50	-1	3,006	-0.03%
2020/09/28	0.3	34.17	0	0.00	34.37	0.3	3,555	0.01%
2020/09/23	0.1	34.61	0	0.00	34.71	0.1	3,794	0.00%
2020/09/21	0.1	35.00	0	0.00	35.15	0.1	3,718	0.00%
2020/09/18	0.1	34.93	8	34.88	35.34	-7.9	3,711	-0.21%
2020/09/17	0.3	34.60	0	0.00	34.68	0.3	3,663	0.01%
2020/09/16	0.2	34.93	0	0.00	35.14	0.2	3,671	0.01%
2020/09/15	0	0.00	1	34.79	35.11	-1	3,643	-0.03%
2020/09/14	0.2	34.57	0	0.00	34.74	0.2	3,576	0.00%
2020/09/11	0.4	34.19	0	0.00	34.38	0.4	3,520	0.01%
2020/09/10	0.4	34.40	0	0.00	34.60	0.4	3,524	0.01%
2020/09/08	2	34.78	0	0.00	34.78	2	3,487	0.06%
2020/09/04	1	35.16	0	0.00	35.13	1	3,442	0.03%
2020/09/03	0	0.00	1	36.10	35.85	-1	3,436	-0.03%
2020/09/02	0.1	35.76	0	0.00	35.87	0.1	3,438	0.00%
2020/08/28	0	0.00	1	35.18	35.20	-1	3,384	-0.03%
2020/08/26	1	35.00	0	0.00	34.86	1	3,383	0.03%
2020/08/12	0	0.00	0.9	33.70	33.70	-0.9	3,213	-0.03%
2020/08/04	0	0.00	0.7	34.15	34.42	-0.7	3,020	-0.02%
2020/07/31	1	33.72	0	0.00	33.61	1	2,966	0.03%
2020/07/24	1	33.71	0	0.00	33.03	1	2,990	0.03%
2020/07/22	2	34.43	0	0.00	34.39	2	2,910	0.07%
2020/07/21	1	34.21	0	0.00	34.00	1	2,860	0.03%
2020/07/15	0	0.00	3	34.59	34.67	-3	2,764	-0.11%
2020/07/13	0	0.00	1	34.90	35.30	-1	2,721	-0.04%
2020/07/09	0	0.00	6	35.29	35.42	-6	2,639	-0.23%
2020/07/07	0	0.00	9	34.95	34.84	-9	2,425	-0.37%
2020/07/06	0	0.00	36	33.55	33.69	-36	2,318	-1.55%
2020/04/15	36	28.38	0	0.00	28.47	36	3,156	1.14%
2020/03/19	1	27.19	0	0.00	26.75	1	3,057	0.03%
2020/03/17	1	27.84	20	28.02	28.35	-19	3,014	-0.63%
2020/03/16	1	29.06	0	0.00	28.88	1	2,987	0.03%
2020/03/13	0	0.00	4	28.88	29.65	-4	2,960	-0.14%
2020/03/10	0	0.00	4	30.18	30.76	-4	2,840	-0.14%
2020/03/04	0	0.00	5	30.71	30.78	-5	2,708	-0.18%
2020/03/02	1	29.80	0	0.00	30.55	1	2,704	0.04%
2020/02/24	0	0.00	12	31.00	31.09	-12	2,501	-0.48%
2020/02/11	2	29.76	0	0.00	29.98	2	2,257	0.09%
2020/02/04	22	28.70	2	28.74	28.74	20	2,121	0.94%
2020/02/03	1	28.09	0	0.00	28.32	1	2,066	0.05%
2020/01/30	3	28.84	13	28.64	28.60	-10	2,001	-0.50%
2020/01/20	0	0.00	4	32.16	32.21	-4	1,929	-0.21%
2020/01/16	0	0.00	5	32.00	32.00	-5	1,906	-0.26%
2020/01/14	0	0.00	5	32.40	32.43	-5	1,870	-0.27%
2020/01/03	8	32.21	0	0.00	32.08	8	1,885	0.42%
2020/01/02	7	32.01	0.3	32.00	32.13	6.7	1,872	0.36%
2019/12/30	10	31.62	0	0.00	31.68	10	1,856	0.54%
2019/12/19	0	0.00	11	31.46	31.30	-11	1,830	-0.60%
2019/12/13	2	31.07	0	0.00	31.13	2	1,870	0.11%
2019/12/06	1	30.53	0	0.00	30.55	1	1,941	0.05%
2019/11/29	1	30.19	0	0.00	30.19	1	2,087	0.05%
2019/11/19	0	0.00	2	31.00	31.12	-2	2,039	-0.10%
2019/11/12	1	30.90	0	0.00	30.90	1	2,044	0.05%
2019/11/11	2	31.09	0	0.00	31.07	2	2,043	0.10%
2019/11/04	0	0.00	1	31.25	31.33	-1	2,084	-0.05%
2019/11/01	0	0.00	1	30.92	30.96	-1	2,106	-0.05%
2019/10/29	1	30.98	0	0.00	30.90	1	2,145	0.05%
2019/10/14	0	0.00	1	31.56	31.48	-1	2,127	-0.05%
2019/10/09	4	30.42	0	0.00	30.45	4	2,120	0.19%
2019/10/04	1	30.37	10	30.30	30.37	-9	2,135	-0.42%
2019/09/10	1	31.75	0	0.00	31.81	1	2,394	0.04%
2019/09/06	1	31.66	0	0.00	31.67	1	2,370	0.04%
2019/08/06	1	29.70	0	0.00	29.98	1	2,724	0.04%
2019/08/02	0	0.00	0.5	31.04	31.05	-0.5	2,794	-0.02%
2019/07/29	0	0.00	1	32.10	32.10	-1	2,984	-0.03%
2019/07/26	0	0.00	0.5	32.00	32.07	-0.5	2,976	-0.02%
2019/07/10	0	0.00	1	31.56	31.58	-1	3,293	-0.03%
2019/06/24	0	0.00	2	32.07	31.91	-2	3,692	-0.05%
2019/06/19	0	0.00	3	31.33	31.28	-3	3,714	-0.08%
2019/05/20	1	29.74	0	0.00	29.64	1	5,461	0.02%
2019/05/09	1	29.66	0	0.00	29.88	1	5,501	0.02%
2019/05/06	3	30.99	0	0.00	30.43	3	5,458	0.05%
2019/04/29	0	0.00	1	32.49	32.79	-1	5,402	-0.02%
2019/04/25	0	0.00	1	33.21	33.11	-1	5,366	-0.02%
2019/04/19	0	0.00	1	33.95	33.87	-1	5,332	-0.02%
2019/04/17	0	0.00	2	33.93	33.89	-2	5,298	-0.04%
2019/04/15	0	0.00	1	33.47	33.46	-1	5,204	-0.02%
2019/04/11	0	0.00	3	33.08	33.18	-3	5,169	-0.06%
2019/04/10	0	0.00	1	33.49	33.49	-1	5,136	-0.02%
2019/04/08	0	0.00	23	33.44	33.16	-23	5,086	-0.45%
2019/04/03	0	0.00	7	32.76	32.80	-7	4,974	-0.14%
2019/04/02	0	0.00	11	32.69	32.73	-11	4,954	-0.22%
2019/04/01	0	0.00	2	32.58	32.70	-2	4,921	-0.04%
2019/03/25	0	0.00	1	31.07	31.15	-1	4,831	-0.02%
2019/03/21	1	31.78	0	0.00	31.83	1	4,791	0.02%
2019/03/20	0	0.00	0.2	31.50	31.35	-0.2	4,737	0.00%
2019/03/18	0	0.00	1	31.61	31.65	-1	4,397	-0.02%
2019/03/05	0	0.00	29	31.73	31.72	-29	3,758	-0.77%
2019/03/04	0	0.00	2	32.50	32.30	-2	3,700	-0.05%
2019/02/27	0	0.00	2	31.21	31.46	-2	3,545	-0.06%
2019/02/25	1	29.93	2	29.61	30.81	-1	3,295	-0.03%
2019/02/20	0	0.00	2	28.92	28.80	-2	3,135	-0.06%
2019/02/19	4	28.61	0	0.00	28.52	4	3,103	0.13%
2019/02/18	0	0.00	2	28.43	28.52	-2	3,050	-0.07%
2019/02/15	0	0.00	1	28.11	27.93	-1	2,996	-0.03%
2019/02/14	1	28.33	0	0.00	28.35	1	2,976	0.03%
2019/02/12	11	27.66	0	0.00	27.72	11	2,851	0.39%
2019/02/11	27	27.49	0	0.00	27.59	27	2,826	0.96%
2019/01/30	0	0.00	6	27.16	27.12	-6	2,803	-0.21%
2019/01/23	20	26.62	0	0.00	26.54	20	2,862	0.70%
2019/01/22	0	0.00	14	26.57	26.56	-14	2,894	-0.48%
2019/01/21	20	26.95	0	0.00	26.85	20	2,920	0.68%
2019/01/11	0	0.00	20	26.10	26.14	-20	3,178	-0.63%
2019/01/04	20	25.40	5	25.22	25.39	15	3,320	0.45%
2019/01/03	20	25.10	20	24.97	24.94	0	3,371	0.00%
2019/01/02	5	24.96	0	0.00	24.94	5	3,384	0.15%
2018/12/27	0	0.00	1	25.28	25.17	-1	3,411	-0.03%
2018/12/25	0	0.00	6	24.89	24.96	-6	3,389	-0.18%
2018/12/20	1	25.67	0	0.00	25.50	1	3,357	0.03%
2018/12/17	1	26.50	0	0.00	26.53	1	3,374	0.03%
2018/12/14	11	26.64	0	0.00	26.64	11	3,367	0.33%
2018/12/12	1	26.46	0	0.00	26.53	1	3,433	0.03%
2018/12/03	1	27.13	0	0.00	27.11	1	3,473	0.03%
2018/11/23	0	0.00	8	26.46	26.39	-8	3,456	-0.23%
2018/11/20	2	26.95	0	0.00	26.82	2	3,469	0.06%
2018/11/14	1	26.70	0	0.00	26.79	1	3,435	0.03%
2018/11/05	25	27.20	25	27.09	27.01	0	3,591	0.00%
2018/11/01	0	0.00	1	26.70	26.76	-1	3,565	-0.03%
2018/10/29	2	26.06	2	26.17	25.99	0	3,695	0.00%
2018/10/26	0	0.00	1	26.43	26.48	-1	3,713	-0.03%
2018/10/25	1	26.40	0	0.00	26.25	1	3,689	0.03%
2018/10/23	6	27.07	5	26.81	26.86	1	3,666	0.03%
2018/10/22	5	27.09	0	0.00	27.35	5	3,649	0.14%
2018/10/19	1	25.47	0	0.00	25.80	1	3,544	0.03%
2018/10/18	2	25.80	0	0.00	25.64	2	3,482	0.06%
2018/10/15	1	26.32	0	0.00	26.25	1	3,481	0.03%
2018/10/12	2	26.28	36	26.18	26.47	-34	3,484	-0.98%
2018/10/11	0	0.00	34	26.26	26.19	-34	3,469	-0.98%
2018/10/09	0	0.00	1	27.42	27.37	-1	3,403	-0.03%
2018/10/04	0	0.00	4	27.44	27.53	-4	3,385	-0.12%
2018/10/02	1	28.00	0	0.00	27.93	1	3,438	0.03%
2018/09/19	0	0.00	21	27.39	27.60	-21	3,599	-0.58%
2018/09/13	10	26.97	0	0.00	26.70	10	3,684	0.27%
2018/09/11	20	26.95	0	0.00	26.83	20	3,785	0.53%
2018/09/10	20	26.97	40	26.95	26.99	-20	3,861	-0.52%
2018/09/07	30	27.16	0	0.00	27.22	30	3,854	0.78%
2018/09/06	19	27.32	0	0.00	27.20	19	3,842	0.49%
2018/09/05	5	27.47	30	27.46	27.50	-25	3,842	-0.65%
2018/09/03	1	27.35	0	0.00	27.27	1	3,830	0.03%
2018/08/31	1	27.40	0	0.00	27.70	1	3,842	0.03%
2018/08/27	0	0.00	40	27.70	27.96	-40	3,843	-1.04%
2018/08/20	2	26.72	0	0.00	26.60	2	3,917	0.05%
2018/08/16	10	26.50	0	0.00	27.02	10	3,911	0.26%
2018/08/15	30	27.05	0	0.00	26.94	30	3,876	0.77%
2018/08/13	20	27.23	0	0.00	27.34	20	3,904	0.51%
2018/08/10	10	27.88	0	0.00	27.70	10	3,856	0.26%
2018/08/09	0	0.00	40	27.91	27.89	-40	3,861	-1.04%
2018/08/08	30	27.70	0	0.00	27.51	30	3,874	0.77%
2018/08/06	20	27.13	0	0.00	27.24	20	3,812	0.52%
2018/08/03	0	0.00	2	27.48	27.48	-2	3,776	-0.05%
2018/08/02	20	27.57	0	0.00	27.48	20	3,721	0.54%
2018/07/27	1	28.82	1	28.88	28.73	0	3,698	0.00%
2018/07/25	0	0.00	19	29.06	29.13	-19	3,686	-0.52%
2018/07/20	20	27.61	0	0.00	28.07	20	3,650	0.55%
2018/07/18	1	28.16	0	0.00	28.16	1	3,679	0.03%
2018/07/12	0	0.00	6	28.53	28.56	-6	3,893	-0.15%
2018/07/06	0	0.00	3	27.57	27.79	-3	3,991	-0.08%
2018/07/05	1	27.73	0	0.00	27.48	1	4,000	0.02%
2018/07/04	0.4	27.70	0	0.00	27.70	0.4	4,011	0.01%
2018/06/28	3	28.41	0	0.00	28.30	3	4,002	0.07%
2018/06/27	2	28.39	0	0.00	28.39	2	4,004	0.05%
2018/06/21	1.3	30.09	0	0.00	30.09	1.3	4,125	0.03%
2018/06/20	1	29.94	0	0.00	30.02	1	4,231	0.02%
2018/06/19	2.4	30.61	64	30.60	30.29	-61.6	4,201	-1.47%
2018/06/15	10	31.18	0	0.00	31.05	10	4,179	0.24%
2018/06/14	24	31.11	0	0.00	31.09	24	4,223	0.57%
2018/06/13	0.4	31.15	0	0.00	31.17	0.4	4,255	0.01%
2018/06/12	0	0.00	3	31.21	31.24	-3	4,279	-0.07%
2018/06/11	2.5	30.85	0	0.00	30.95	2.5	4,299	0.06%
2018/06/08	1	31.00	0	0.00	30.95	1	4,298	0.02%
2018/06/05	0	0.00	2	31.25	31.29	-2	4,332	-0.05%
2018/05/31	2	30.84	0	0.00	31.20	2	4,340	0.05%
2018/05/30	30	30.92	0	0.00	30.85	30	4,347	0.69%
2018/05/28	1	31.45	0	0.00	31.55	1	4,310	0.02%
2018/05/25	4	31.49	0	0.00	31.59	4	4,298	0.09%
2018/05/23	0	0.00	30	32.11	31.81	-30	4,316	-0.70%
2018/05/21	0	0.00	3	32.44	32.42	-3	4,350	-0.07%
2018/05/17	0	0.00	30	32.12	31.92	-30	4,491	-0.67%
2018/05/15	1	32.00	0	0.00	32.03	1	4,652	0.02%
2018/05/14	1	32.12	10	31.98	32.11	-9	4,813	-0.19%
2018/05/08	0	0.00	10	31.66	31.76	-10	4,919	-0.20%
2018/05/07	0	0.00	1	31.11	31.26	-1	4,924	-0.02%
2018/05/04	60	30.95	11	30.97	30.91	49	4,902	1.00%
2018/04/30	0	0.00	1	31.03	31.10	-1	5,028	-0.02%
2018/04/27	0	0.00	61	30.87	30.64	-61	5,065	-1.20%
2018/04/26	1	31.05	0	0.00	31.03	1	5,023	0.02%
2018/04/19	28	31.22	0	0.00	31.26	28	5,111	0.55%
2018/04/18	7	30.60	1	31.21	30.65	6	5,082	0.12%
2018/04/17	1	31.14	37	31.13	31.03	-36	4,925	-0.73%
2018/04/16	31	31.35	0	0.00	31.21	31	4,909	0.63%
2018/04/13	0	0.00	3	31.95	31.78	-3	4,841	-0.06%
2018/04/11	10	31.86	1	32.09	32.01	9	4,859	0.19%
2018/04/10	2	31.24	0	0.00	31.50	2	4,828	0.04%
2018/04/09	0	0.00	2	31.34	31.34	-2	4,827	-0.04%
2018/04/03	2	31.20	20	31.23	31.18	-18	4,794	-0.38%
2018/03/31	6	31.55	2	31.55	31.53	4	4,821	0.08%
2018/03/30	10	31.45	1	31.62	31.62	9	4,851	0.19%
2018/03/29	0	0.00	1	31.17	31.17	-1	4,901	-0.02%
2018/03/28	1	31.21	0	0.00	31.20	1	4,884	0.02%
2018/03/27	53	31.74	0	0.00	31.69	53	4,916	1.08%
2018/03/26	1	31.08	0	0.00	31.11	1	4,954	0.02%
2018/03/23	8	31.34	2	31.26	31.26	6	4,914	0.12%
2018/03/22	5	32.54	40	32.25	32.29	-35	4,812	-0.73%
2018/03/20	7	32.62	0	0.00	32.68	7	4,704	0.15%
2018/03/19	1	32.54	0	0.00	32.54	1	4,637	0.02%
2018/03/16	2	32.78	0	0.00	32.77	2	4,602	0.04%
2018/03/15	1	32.93	0	0.00	32.88	1	4,564	0.02%
2018/03/14	1	32.75	0	0.00	32.75	1	4,541	0.02%
2018/03/13	0	0.00	1	33.02	33.05	-1	4,551	-0.02%
2018/03/12	20	33.37	0	0.00	33.16	20	4,539	0.44%
2018/03/07	30	33.02	10	32.76	32.60	20	4,608	0.43%
2018/03/02	5	32.45	0	0.00	32.41	5	4,638	0.11%
2018/03/01	0	0.00	2	32.50	32.71	-2	4,680	-0.04%
2018/02/21	2	32.41	3	32.44	32.60	-1	5,059	-0.02%
2018/02/12	0	0.00	5	31.52	31.50	-5	5,073	-0.10%
2018/02/09	4	31.12	15	31.80	31.10	-11	5,082	-0.22%
2018/02/08	19	33.39	0	0.00	32.95	19	5,000	0.38%
2018/02/05	0	0.00	2	35.05	35.13	-2	4,828	-0.04%
2018/01/31	2	34.80	3	34.68	34.76	-1	4,733	-0.02%
2018/01/25	2	35.25	0	0.00	35.16	2	4,701	0.04%
2018/01/24	5	35.19	1	35.22	35.35	4	4,743	0.08%
2018/01/23	6	35.05	0	0.00	35.18	6	4,678	0.13%
2018/01/19	3	34.88	0	0.00	34.92	3	4,717	0.06%
2018/01/17	1	34.23	0	0.00	34.42	1	4,726	0.02%
2018/01/12	0	0.00	3	33.52	33.63	-3	4,578	-0.07%
2018/01/11	1	33.38	2	33.42	33.30	-1	4,594	-0.02%
2018/01/10	5	33.22	0	0.00	33.22	5	4,699	0.11%
2018/01/09	0	0.00	5	33.22	33.22	-5	4,669	-0.11%
2018/01/03	1	32.84	0	0.00	32.85	1	4,646	0.02%
2018/01/02	1	32.42	0	0.00	32.55	1	4,619	0.02%