期元大S&P黃金 (00635U)-國泰-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	27.22	0	0.00	27.25	1	718	0.14%
2024/06/13	1	27.28	0	0.00	27.28	1	726	0.14%
2024/06/12	1	27.32	0	0.00	27.34	1	729	0.14%
2024/06/11	3	27.24	0	0.00	27.22	3	731	0.41%
2024/06/06	1	28.01	0.1	28.04	28.01	0.9	729	0.12%
2024/06/05	1	27.69	0	0.00	27.69	1	731	0.14%
2024/06/04	1	27.77	0	0.00	27.80	1	747	0.13%
2024/06/03	3	27.53	0	0.00	27.49	3	764	0.39%
2024/05/31	1	27.80	0	0.00	27.74	1	770	0.13%
2024/05/30	1	27.64	0	0.00	27.65	1	781	0.13%
2024/05/29	2	27.93	0	0.00	27.96	2	783	0.26%
2024/05/28	2	27.87	0	0.00	27.89	2	781	0.26%
2024/05/27	2	27.78	0	0.00	27.79	2	776	0.26%
2024/05/23	2	28.12	1.4	28.14	28.12	0.6	760	0.08%
2024/05/22	0	0.00	9	28.74	28.65	-9	749	-1.20%
2024/05/20	0	0.00	6	28.88	28.93	-6	734	-0.82%
2024/05/16	2	28.40	0	0.00	28.39	2	713	0.28%
2024/05/15	0	0.00	1	27.96	27.98	-1	703	-0.14%
2024/05/10	0	0.00	0.1	27.96	28.00	-0.1	698	-0.02%
2024/05/09	0.2	27.51	0	0.00	27.55	0.2	691	0.03%
2024/05/07	1	27.64	0	0.00	27.66	1	687	0.15%
2024/05/06	1	27.46	0.1	27.50	27.51	0.9	684	0.13%
2024/05/03	1	27.41	0	0.00	27.43	1	681	0.15%
2024/05/02	1.2	27.63	0.2	27.70	27.56	1.1	676	0.16%
2024/04/30	1	27.80	0	0.00	27.72	1	668	0.15%
2024/04/29	1	27.75	0	0.00	27.85	1	662	0.15%
2024/04/26	1	27.85	0	0.00	27.88	1	651	0.15%
2024/04/25	2	27.62	0	0.00	27.61	2	644	0.31%
2024/04/24	3	27.70	0	0.00	27.77	3	641	0.47%
2024/04/23	5	27.77	0	0.00	27.61	5	639	0.78%
2024/04/22	0	0.00	4	28.27	28.27	-4	600	-0.67%
2024/04/19	25	28.79	0.1	28.73	28.52	24.9	585	4.25%
2024/04/18	3	28.32	1	28.26	28.36	2	535	0.37%
2024/04/17	5	28.49	0	0.00	28.43	5	510	0.98%
2024/04/16	2.2	28.49	0.2	28.48	28.55	2	499	0.39%
2024/04/15	2	28.13	0	0.00	28.13	2	461	0.43%
2024/04/12	0.5	28.55	0	0.00	28.46	0.5	445	0.11%
2024/04/10	0.1	27.95	0	0.00	28.11	0.1	420	0.02%
2024/04/09	0	0.00	1.1	27.89	27.97	-1.1	412	-0.27%
2024/04/08	0	0.00	0.2	27.65	27.94	-0.2	402	-0.04%
2024/04/02	0.1	26.82	0	0.00	26.91	0.1	372	0.03%
2024/04/01	0.1	26.99	1	26.98	26.96	-0.9	367	-0.24%
2024/03/28	1.1	26.20	0.2	26.17	26.20	0.9	346	0.26%
2024/03/27	0	0.00	0.1	25.99	25.98	-0.1	342	-0.03%
2024/03/25	0.2	25.98	1	25.97	25.90	-0.8	341	-0.23%
2024/03/20	1	25.78	0	0.00	25.77	1	321	0.31%
2024/03/18	1	25.64	2	25.70	25.65	-1	343	-0.29%
2024/03/15	2	25.84	0	0.00	25.81	2	338	0.59%
2024/03/14	0	0.00	0.1	25.94	25.90	-0.1	335	-0.03%
2024/03/13	0.2	25.77	1.2	25.77	25.80	-1	341	-0.29%
2024/03/12	2	26.03	0	0.00	26.03	2	331	0.60%
2024/03/11	0	0.00	4.2	26.09	26.05	-4.2	328	-1.27%
2024/03/08	0	0.00	1	25.74	25.74	-1	325	-0.31%
2024/03/07	1	25.79	1	25.80	25.80	0	323	0.00%
2024/03/06	0	0.00	0.4	25.42	25.43	-0.4	303	-0.13%
2024/03/05	1	25.32	0	0.00	25.30	1	295	0.34%
2024/03/04	0	0.00	1	24.91	24.90	-1	292	-0.34%
2024/02/26	0	0.00	1	24.35	24.34	-1	290	-0.34%
2024/01/25	0	24.30	0	0.00	24.28	0	315	0.00%
2024/01/24	0	24.35	0	0.00	24.38	0	321	0.00%
2024/01/17	0	0.00	3	24.50	24.38	-3	359	-0.83%
2024/01/16	1	24.74	0	0.00	24.74	1	363	0.28%
2024/01/11	1	24.49	0	0.00	24.50	1	404	0.25%
2024/01/10	0	24.68	0	0.00	24.47	0	414	0.00%
2024/01/09	1	24.52	0	0.00	24.52	1	411	0.24%
2024/01/08	4	24.68	0	0.00	24.58	4	428	0.93%
2023/12/27	0.2	24.98	0	0.00	24.98	0.2	448	0.03%
2023/12/22	0	0.00	0	24.81	24.82	0	471	-0.01%
2023/12/19	0	0.00	2	24.55	24.55	-2	473	-0.42%
2023/12/14	1	24.63	1	24.65	24.67	0	469	0.00%
2023/12/13	1	24.06	0	0.00	24.01	1	454	0.22%
2023/12/12	1	24.11	0	0.00	24.15	1	446	0.23%
2023/12/04	0.2	25.27	0.1	25.37	25.40	0.1	422	0.02%
2023/11/29	0	24.86	0.3	24.86	24.91	-0.2	400	-0.05%
2023/11/17	0	0.00	10	24.25	24.28	-10	385	-2.60%
2023/11/16	3	23.99	0	0.00	24.01	3	378	0.80%
2023/11/13	8	23.72	1	23.71	23.72	7	378	1.85%
2023/11/09	0	23.94	0	0.00	23.91	0	369	0.01%
2023/11/02	0	0.00	0.3	24.37	24.40	-0.3	359	-0.08%
2023/11/01	0	24.30	0	0.00	24.30	0	356	0.01%
2023/10/31	0	0.00	1	24.51	24.51	-1	350	-0.29%
2023/10/26	0	0.00	40	24.42	24.47	-40	337	-11.85%
2023/10/25	40	24.29	12	24.27	24.27	28	329	8.51%
2023/10/24	0.1	24.34	2	24.33	24.30	-1.9	321	-0.58%
2023/10/20	0	0.00	3	24.40	24.41	-3	299	-1.00%
2023/10/18	10	23.86	2	23.92	23.90	8	275	2.91%
2023/10/16	1	23.67	1	23.69	23.69	0	301	0.00%
2023/10/13	1	23.10	5	23.10	23.15	-4	284	-1.41%
2023/10/12	0	0.00	0.1	23.11	23.19	-0.1	282	-0.02%
2023/10/11	5	22.96	5.7	22.97	22.96	-0.7	280	-0.27%
2023/10/06	5.1	22.51	0	0.00	22.50	5.1	270	1.88%
2023/10/05	5.2	22.58	0	0.00	22.58	5.2	270	1.91%
2023/10/04	0.1	22.59	0	0.00	22.50	0.1	269	0.03%
2023/10/03	1.4	22.56	0	0.00	22.48	1.4	260	0.54%
2023/10/02	4.1	22.89	10	22.80	22.80	-5.9	252	-2.36%
2023/09/28	1.2	23.19	0	0.00	23.19	1.2	240	0.51%
2023/09/27	1.4	23.48	0	0.00	23.44	1.4	231	0.60%
2023/09/26	0.1	23.62	0	0.00	23.67	0.1	226	0.04%
2023/09/22	0.1	23.83	0	0.00	23.78	0.1	226	0.04%
2023/09/20	0	23.90	0	0.00	23.88	0	234	0.01%
2023/09/15	0.4	23.67	0	0.00	23.72	0.4	250	0.15%
2023/09/08	0	0.00	1	23.85	23.86	-1	278	-0.36%
2023/09/07	0	23.92	0	0.00	23.77	0	275	0.01%
2023/09/06	0	23.87	0	0.00	23.92	0	274	0.01%
2023/09/01	0	24.11	0	0.00	24.05	0	283	0.01%
2023/08/21	0.3	23.50	1	23.52	23.55	-0.7	332	-0.21%
2023/08/17	0.1	23.60	0	0.00	23.58	0.1	336	0.02%
2023/08/15	0.1	23.78	0	0.00	23.74	0.1	347	0.02%
2023/08/14	0	0.00	1	23.81	23.81	-1	355	-0.28%
2023/08/11	1	23.85	0	0.00	23.82	1	364	0.27%
2023/08/10	0	23.93	0	0.00	23.86	0	363	0.01%
2023/08/09	0.1	24.01	0	0.00	24.06	0.1	360	0.02%
2023/08/08	0.4	24.10	0	0.00	24.08	0.4	364	0.10%
2023/08/07	0.1	24.22	0	0.00	24.13	0.1	366	0.02%
2023/08/04	0	24.08	0	0.00	24.11	0	366	0.01%
2023/08/02	0	0.00	5	24.28	24.28	-5	365	-1.37%
2023/07/31	1	24.35	0	0.00	24.36	1	383	0.26%
2023/07/28	1	24.33	0	0.00	24.33	1	394	0.25%
2023/07/25	7	24.45	1	24.46	24.45	6	410	1.46%
2023/07/24	4	24.44	0	0.00	24.44	4	413	0.97%
2023/07/21	0	0.00	1	24.56	24.57	-1	414	-0.24%
2023/07/20	0	0.00	3	24.69	24.74	-3	413	-0.73%
2023/07/19	0	0.00	4	24.65	24.62	-4	414	-0.97%
2023/07/18	0	0.00	1.9	24.42	24.45	-1.9	387	-0.49%
2023/07/17	0	0.00	3	24.39	24.39	-3	391	-0.77%
2023/07/13	0	0.00	4.2	24.44	24.43	-4.2	400	-1.05%
2023/07/10	0.1	24.13	0	0.00	24.06	0.1	429	0.02%
2023/07/07	0.1	24.02	0	0.00	23.95	0.1	443	0.03%
2023/07/06	5.2	24.03	0	0.00	24.04	5.2	447	1.15%
2023/06/29	1	23.91	0	0.00	23.88	1	491	0.20%
2023/06/28	1.5	24.05	0	0.00	24.03	1.5	484	0.31%
2023/06/27	1	24.19	0	0.00	24.17	1	486	0.21%
2023/06/26	0	0.00	4	24.17	24.15	-4	490	-0.82%
2023/06/20	1	24.45	0	0.00	24.45	1	507	0.20%
2023/06/16	0	0.00	2	24.56	24.54	-2	532	-0.38%
2023/06/15	1.2	24.31	1	24.28	24.29	0.1	565	0.02%
2023/06/14	0.1	24.54	0	0.00	24.46	0.1	562	0.01%
2023/06/13	0	0.00	1	24.58	24.61	-1	580	-0.17%
2023/06/12	2	24.59	0	0.00	24.58	2	588	0.34%
2023/06/09	0	0.00	1	24.66	24.66	-1	599	-0.17%
2023/06/08	1.1	24.47	0	0.00	24.48	1.1	621	0.18%
2023/06/06	0	0.00	1	24.62	24.64	-1	619	-0.16%
2023/06/05	1.1	24.46	0	0.00	24.43	1.1	627	0.17%
2023/06/02	1	24.91	1	24.83	24.86	0	619	0.00%
2023/06/01	1	24.72	0	0.00	24.73	1	617	0.16%
2023/05/30	1	24.47	0	0.00	24.35	1	601	0.17%
2023/05/29	4	24.50	15	24.51	24.50	-11	598	-1.84%
2023/05/26	1	24.53	0	0.00	24.53	1	598	0.17%
2023/05/25	2	24.66	2	24.67	24.66	0	599	0.01%
2023/05/24	2	24.89	1	24.89	24.93	1	593	0.17%
2023/05/23	2	24.75	0	0.00	24.74	2	591	0.34%
2023/05/22	0.1	24.96	0	0.00	24.91	0.1	595	0.01%
2023/05/18	1	24.95	0	0.00	24.95	1	602	0.17%
2023/05/17	0.3	25.18	0	0.00	25.09	0.3	598	0.05%
2023/05/15	1	25.41	0	0.00	25.41	1	595	0.17%
2023/05/12	1	25.41	0	0.00	25.36	1	601	0.17%
2023/05/11	2	25.67	0	0.00	25.63	2	595	0.34%
2023/05/10	1	25.63	0	0.00	25.60	1	595	0.17%
2023/05/09	1	25.53	0	0.00	25.60	1	594	0.17%
2023/05/08	1	25.56	0	0.00	25.55	1	605	0.17%
2023/05/03	0	0.00	2	25.49	25.47	-2	604	-0.34%
2023/05/02	0.1	25.12	0	0.00	25.09	0.1	600	0.02%
2023/04/28	1	25.13	0	0.00	25.13	1	603	0.17%
2023/04/27	0	25.30	0	0.00	25.27	0	613	0.00%
2023/04/24	0.1	25.16	0	0.00	25.02	0.1	625	0.02%
2023/04/21	0.1	25.35	0	0.00	25.29	0.1	618	0.02%
2023/04/20	1	25.24	0	0.00	25.22	1	621	0.16%
2023/04/18	0.1	25.32	0	0.00	25.30	0.1	635	0.02%
2023/04/17	1	25.32	0	0.00	25.38	1	636	0.16%
2023/03/31	0	0.00	1	25.10	25.13	-1	588	-0.17%
2023/03/29	0.1	25.00	0	0.00	24.95	0.1	576	0.02%
2023/03/27	1	25.10	0	0.00	25.05	1	568	0.18%
2023/03/23	0	25.03	2	25.09	25.10	-2	555	-0.35%
2023/03/22	2	24.67	4	24.66	24.62	-2	546	-0.37%
2023/03/21	3	25.16	4	25.17	25.17	-1	528	-0.19%
2023/03/20	2	25.02	3	25.07	25.12	-1	512	-0.20%
2023/03/17	1	24.46	0	0.00	24.54	1	482	0.21%
2023/03/16	1	24.29	0	0.00	24.35	1	475	0.21%
2023/03/15	0	0.00	1	24.19	24.18	-1	455	-0.22%
2023/03/14	2	24.20	4	24.26	24.19	-2	452	-0.44%
2023/03/13	3	23.90	3	23.93	23.96	0	446	0.00%
2023/02/24	1	23.31	0	0.00	23.31	1	418	0.24%
2023/02/21	1	23.47	0	0.00	23.49	1	411	0.24%
2023/02/20	1	23.53	0	0.00	23.53	1	413	0.24%
2023/02/17	2	23.37	0	0.00	23.34	2	416	0.48%
2023/02/14	1	23.74	0	0.00	23.76	1	415	0.24%
2023/02/03	0	24.73	0	0.00	24.50	0	410	0.00%
2023/01/31	0	0.00	4.6	24.63	24.60	-4.6	381	-1.21%
2023/01/30	0	0.00	1.1	24.72	24.75	-1.1	375	-0.28%
2023/01/12	5	24.23	0	0.00	24.25	5	345	1.45%
2023/01/10	0	0.00	1	24.10	24.11	-1	348	-0.29%
2022/12/29	0	0.00	2	23.34	23.36	-2	303	-0.66%
2022/12/27	1	23.26	0	0.00	23.31	1	313	0.32%
2022/12/20	2	23.17	0	0.00	23.14	2	336	0.59%
2022/12/13	3.6	23.06	0	0.00	23.07	3.6	342	1.05%
2022/12/06	2	22.93	0	0.00	22.93	2	394	0.51%
2022/12/02	0	0.00	2	23.29	23.30	-2	391	-0.51%
2022/11/09	0	0.00	50	22.31	22.31	-50	373	-13.39%
2022/11/07	0	0.00	7	21.86	21.87	-7	365	-1.92%
2022/11/04	4	21.35	4	21.53	21.51	0	362	0.00%
2022/11/02	0	0.00	4	21.59	21.62	-4	361	-1.11%
2022/10/21	2	21.24	0	0.00	21.23	2	409	0.49%
2022/10/20	4	21.32	0	0.00	21.40	4	408	0.98%
2022/10/17	0	21.63	0	0.00	21.66	0	410	0.00%
2022/10/11	15	21.83	0	0.00	21.83	15	413	3.63%
2022/10/06	0	0.00	6	22.58	22.57	-6	424	-1.41%
2022/09/29	0	0.00	1	21.66	21.67	-1	415	-0.24%
2022/09/27	0	21.44	0	0.00	21.43	0	416	0.00%
2022/09/26	0	21.60	2	21.48	21.48	-2	415	-0.48%
2022/09/23	0	0.00	2	21.89	21.93	-2	413	-0.48%
2022/09/20	5	21.98	0	0.00	21.92	5	422	1.18%
2022/09/15	1	22.17	0	0.00	22.18	1	396	0.25%
2022/09/14	2	22.35	0	0.00	22.37	2	383	0.52%
2022/09/06	0	0.00	3	22.54	22.55	-3	386	-0.78%
2022/09/01	12	22.39	13	22.37	22.39	-1	390	-0.26%
2022/08/31	30	22.61	0	0.00	22.65	30	384	7.80%
2022/08/30	0	0.00	25	22.83	22.78	-25	382	-6.54%
2022/08/29	25	22.65	0	0.00	22.60	25	380	6.57%
2022/08/25	0	0.00	7	23.00	23.07	-7	372	-1.88%
2022/08/24	0	0.00	13	22.94	22.94	-13	380	-3.41%
2022/08/23	20	22.81	0	0.00	22.80	20	387	5.16%
2022/08/19	0	0.00	2	23.03	23.03	-2	393	-0.51%
2022/08/18	0	0.00	1	23.19	23.16	-1	393	-0.25%
2022/08/10	0	0.00	3	23.55	23.53	-3	419	-0.71%
2022/08/05	0	0.00	0	23.53	23.58	0	453	0.00%
2022/08/04	0	0.00	15	23.29	23.32	-15	466	-3.21%
2022/08/03	0	0.00	48	23.23	23.28	-48	472	-10.15%
2022/08/02	43	23.40	20	23.38	23.34	23	473	4.86%
2022/07/29	0	0.00	9	23.07	23.19	-9	466	-1.93%
2022/07/28	10	22.84	0.1	22.83	22.87	9.9	466	2.13%
2022/07/27	0	22.56	0	0.00	22.58	0	464	0.01%
2022/07/26	0	22.68	0	0.00	22.65	0	480	0.00%
2022/07/25	0	22.68	0	0.00	22.71	0	496	0.00%
2022/07/21	0.1	22.28	5	22.25	22.27	-4.9	531	-0.93%
2022/07/20	0.1	22.49	0	0.00	22.50	0.1	539	0.01%
2022/07/19	0	22.48	0	0.00	22.51	0	556	0.00%
2022/07/18	21	22.52	0	0.00	22.60	21	555	3.79%
2022/07/15	1	22.50	0	0.00	22.51	1	556	0.18%
2022/07/12	5.2	22.81	0	0.00	22.74	5.2	572	0.91%
2022/07/08	4	22.92	0	0.00	22.91	4	594	0.67%
2022/07/07	14	22.93	0	0.00	22.98	14	606	2.31%
2022/07/06	13	23.32	21	23.32	23.27	-8	619	-1.29%
2022/07/05	5	23.88	0	0.00	23.89	5	612	0.82%
2022/07/01	3	23.78	2	23.79	23.73	1	623	0.16%
2022/06/27	0	24.21	0	0.00	24.21	0	633	0.00%
2022/06/23	0.1	24.22	0	0.00	24.18	0.1	639	0.02%
2022/06/14	1	24.09	0	0.00	24.08	1	684	0.15%
2022/06/09	0	0.00	1	24.45	24.47	-1	745	-0.13%
2022/06/01	1	24.15	0	0.00	24.12	1	1,028	0.10%
2022/05/19	0	24.03	5	24.02	24.01	-5	1,281	-0.39%
2022/05/16	0	24.00	0	0.00	23.93	0	1,330	0.00%
2022/05/13	1	24.16	15	24.17	24.19	-14	1,338	-1.05%
2022/05/11	0	0.00	10	24.35	24.35	-10	1,323	-0.76%
2022/05/10	1	24.59	0	0.00	24.68	1	1,316	0.08%
2022/05/06	1	24.86	0	0.00	24.88	1	1,307	0.08%
2022/05/05	0	0.00	1	25.16	25.19	-1	1,308	-0.08%
2022/05/04	0	0.00	3	24.70	24.72	-3	1,300	-0.23%
2022/05/03	1	24.68	0	0.00	24.64	1	1,317	0.08%
2022/04/27	0.2	25.22	0	0.00	25.16	0.2	1,275	0.02%
2022/04/22	0	0.00	6	25.86	25.86	-6	1,231	-0.49%
2022/04/20	0	0.00	5	25.77	25.79	-5	1,242	-0.40%
2022/04/19	0	0.00	1	26.24	26.19	-1	1,235	-0.08%
2022/04/18	5	26.36	1	26.34	26.38	4	1,226	0.33%
2022/04/14	0	0.00	5	26.22	26.18	-5	1,209	-0.41%
2022/04/13	0	0.00	11	26.14	26.16	-11	1,200	-0.92%
2022/04/12	9	26.00	0	0.00	26.05	9	1,183	0.76%
2022/04/11	8	25.78	0	0.00	25.77	8	1,168	0.68%
2022/04/08	0	0.00	4	25.60	25.58	-4	1,157	-0.35%
2022/04/06	1	25.45	3	25.50	25.50	-2	1,163	-0.17%
2022/04/01	0	0.00	1	25.66	25.70	-1	1,197	-0.08%
2022/03/31	1	25.50	0	0.00	25.46	1	1,188	0.08%
2022/03/30	0	0.00	0.1	25.52	25.53	-0.1	1,190	0.00%
2022/03/29	1	25.56	0	0.00	25.52	1	1,190	0.08%
2022/03/24	4	25.81	0	0.00	25.76	4	1,156	0.35%
2022/03/23	1	25.46	0.1	25.49	25.50	0.9	1,150	0.08%
2022/03/22	1	25.65	0	0.00	25.73	1	1,146	0.09%
2022/03/21	0	0.00	2	25.52	25.58	-2	1,139	-0.18%
2022/03/18	0	0.00	4	25.64	25.62	-4	1,135	-0.35%
2022/03/17	0	0.00	1	25.64	25.65	-1	1,126	-0.09%
2022/03/16	3	25.49	5	25.52	25.44	-2	1,121	-0.18%
2022/03/15	0	0.00	3	25.81	25.65	-3	1,100	-0.27%
2022/03/11	4	26.47	4	26.47	26.38	0	1,055	0.00%
2022/03/10	6	26.29	14	26.24	26.30	-8	1,079	-0.74%
2022/03/09	16.2	27.33	3.2	27.23	27.43	13	1,028	1.26%
2022/03/08	52	26.43	0.9	26.52	26.48	51.1	950	5.38%
2022/03/07	5	26.50	10.1	26.54	26.44	-5.1	921	-0.56%
2022/03/04	0	0.00	3	25.70	25.74	-3	847	-0.35%
2022/03/03	1	25.56	0	0.00	25.50	1	811	0.12%
2022/03/02	11	25.67	6	25.64	25.64	5	807	0.62%
2022/03/01	2	25.25	0	0.00	25.25	2	752	0.27%
2022/02/25	3	25.30	7	25.38	25.36	-4	754	-0.53%
2022/02/24	7	25.64	6.1	25.37	25.75	0.9	730	0.13%
2022/02/23	2	25.18	0.1	25.17	25.12	1.9	696	0.27%
2022/02/22	0.2	25.31	5	25.24	25.32	-4.8	689	-0.70%
2022/02/18	0	0.00	1	25.02	25.03	-1	603	-0.17%
2022/02/15	1	24.79	1	24.81	24.90	0	559	0.00%
2022/01/10	2	23.74	0	0.00	23.74	2	567	0.35%
2022/01/05	0	0.00	1	24.03	24.05	-1	577	-0.17%
2022/01/03	0	0.00	5	24.23	24.18	-5	571	-0.87%
2021/12/24	1	24.01	0	0.00	24.00	1	549	0.18%
2021/12/17	0	0.00	6.1	23.94	23.97	-6.1	572	-1.07%
2021/12/09	1	23.70	0	0.00	23.74	1	577	0.17%
2021/12/08	1	23.78	0	0.00	23.77	1	577	0.17%
2021/12/07	1	23.64	0	0.00	23.63	1	575	0.17%
2021/11/26	1	23.92	0	0.00	23.88	1	495	0.20%
2021/11/24	2	23.84	0	0.00	23.88	2	493	0.41%
2021/11/23	0.1	24.11	0	0.00	24.06	0.1	482	0.01%
2021/11/08	0	0.00	0.2	24.18	24.21	-0.2	449	-0.04%
2021/11/04	0.1	23.67	2	23.64	23.63	-2	456	-0.43%
2021/11/03	0.1	23.81	0	0.00	23.70	0.1	478	0.01%
2021/11/02	0	0.00	0.2	23.80	23.86	-0.2	475	-0.04%
2021/11/01	0	0.00	0.2	23.85	23.77	-0.2	474	-0.04%
2021/10/29	0	23.99	0	0.00	23.90	0	471	0.01%
2021/10/28	0.4	24.08	4	23.95	23.99	-3.6	471	-0.76%
2021/10/27	0	23.77	0	0.00	23.81	0	473	0.00%
2021/10/25	0	0.00	6.7	23.97	23.96	-6.7	474	-1.41%
2021/10/21	0.7	23.75	0.7	23.75	23.79	0	437	0.00%
2021/10/20	0.5	23.61	0	0.00	23.65	0.5	437	0.11%
2021/10/19	0.1	23.67	0	0.00	23.64	0.1	432	0.03%
2021/10/18	0.1	23.70	0	0.00	23.57	0.1	438	0.01%
2021/10/13	2	23.50	0	0.00	23.49	2	435	0.46%
2021/10/08	1	23.47	1	23.43	23.43	0	446	0.00%
2021/10/07	0	0.00	5	23.48	23.45	-5	446	-1.12%
2021/10/06	3	23.39	0	0.00	23.41	3	450	0.67%
2021/10/05	0	0.00	0.1	23.69	23.48	-0.1	452	-0.02%
2021/10/04	0	0.00	1	23.52	23.52	-1	453	-0.22%
2021/10/01	2	23.37	2	23.38	23.39	0	448	0.00%
2021/09/30	1	23.13	0	0.00	23.12	1	422	0.24%
2021/09/29	0.1	23.31	0	0.00	23.20	0.1	421	0.02%
2021/09/28	2	23.33	0	0.00	23.33	2	419	0.48%
2021/09/06	0	0.00	1	24.37	24.37	-1	547	-0.18%
2021/09/03	3	24.14	0	0.00	24.15	3	547	0.55%
2021/08/27	0	0.00	1	24.03	24.04	-1	601	-0.17%
2021/08/20	0	0.00	1	23.82	23.87	-1	665	-0.15%
2021/08/17	0	0.00	6	23.86	23.87	-6	696	-0.86%
2021/08/12	0	0.00	0.4	23.40	23.40	-0.4	742	-0.06%
2021/08/10	0	23.23	0	0.00	23.20	0	775	0.01%
2021/08/09	2.4	23.28	0	0.00	23.31	2.4	801	0.30%
2021/08/06	1	24.06	0	0.00	24.04	1	787	0.13%
2021/07/29	0	0.00	0.5	24.23	24.31	-0.5	865	-0.06%
2021/07/27	0.1	24.09	0	0.00	24.07	0.1	879	0.01%
2021/07/26	0.1	24.20	0	0.00	24.19	0.1	888	0.01%
2021/07/22	0	24.09	0	24.11	24.09	0	947	0.00%
2021/07/20	0	0.00	1	24.34	24.33	-1	967	-0.10%
2021/07/19	1	24.28	0	0.00	24.25	1	961	0.10%
2021/07/08	0	0.00	1.1	24.08	24.10	-1.1	1,006	-0.11%
2021/07/06	3	24.07	0	0.00	24.17	3	1,015	0.30%
2021/06/30	1	23.64	0	0.00	23.60	1	1,020	0.10%
2021/06/29	1.1	23.80	0	0.00	23.81	1.1	1,018	0.10%
2021/06/25	0.1	23.90	0	0.00	23.82	0.1	1,063	0.00%
2021/06/24	0.1	23.92	0	0.00	23.82	0.1	1,065	0.01%
2021/06/21	2.1	23.76	0	0.00	23.75	2.1	1,041	0.20%
2021/06/18	1.1	23.84	0.2	23.98	23.92	0.9	1,028	0.09%
2021/06/17	0.1	24.49	0	0.00	24.39	0.1	1,016	0.01%
2021/06/16	0	0.00	1	24.84	24.91	-1	996	-0.10%
2021/06/15	2	24.95	0	0.00	24.97	2	1,002	0.20%
2021/06/07	0	25.24	0	0.00	25.25	0	1,010	0.00%
2021/05/27	1	25.37	0	0.00	25.45	1	1,021	0.10%
2021/05/26	0.2	25.55	1	25.55	25.54	-0.8	1,030	-0.08%
2021/05/18	0	0.00	1	25.12	25.08	-1	1,038	-0.10%
2021/05/12	2	24.54	3	24.59	24.56	-1	1,052	-0.10%
2021/05/11	1	24.65	0	0.00	24.64	1	1,036	0.10%
2021/05/07	0	0.00	2	24.38	24.45	-2	1,020	-0.20%
2021/05/06	0	0.00	1	24.00	24.06	-1	1,013	-0.10%
2021/05/05	1	23.90	0	0.00	23.91	1	1,016	0.10%
2021/05/04	0	0.00	2	24.07	23.98	-2	1,024	-0.20%
2021/05/03	0	0.00	1.1	23.84	23.84	-1.1	1,014	-0.11%
2021/04/29	5	24.00	2	24.07	24.00	3	1,010	0.30%
2021/04/28	2	23.79	0	0.00	23.79	2	977	0.20%
2021/04/22	1	24.10	2	24.13	24.09	-1	972	-0.10%
2021/04/21	1	23.94	0	0.00	23.97	1	977	0.10%
2021/04/20	2	23.81	0	0.00	23.82	2	976	0.20%
2021/04/19	0	0.00	3	23.92	23.94	-3	977	-0.31%
2021/04/16	0	0.00	2.2	23.76	23.76	-2.2	1,020	-0.21%
2021/04/13	0.1	23.39	0	0.00	23.30	0.1	1,043	0.01%
2021/04/12	0.1	23.46	0	0.00	23.41	0.1	1,054	0.01%
2021/04/09	1	23.62	0	0.00	23.61	1	1,060	0.09%
2021/04/07	0	0.00	1.2	23.49	23.46	-1.2	1,049	-0.11%
2021/04/06	0	0.00	0.5	23.38	23.44	-0.5	1,059	-0.05%
2021/04/01	0.3	23.17	0	0.00	23.12	0.3	1,052	0.03%
2021/03/31	0.1	22.84	0	0.00	22.71	0.1	1,034	0.01%
2021/03/26	0	23.37	0.1	23.37	23.31	-0.1	1,013	-0.01%
2021/03/25	0.1	23.40	0	0.00	23.45	0.1	1,042	0.00%
2021/03/24	0.1	23.41	0	0.00	23.38	0.1	1,066	0.01%
2021/03/23	0	23.40	0	0.00	23.41	0	1,072	0.00%
2021/03/22	0.1	23.50	0	0.00	23.51	0.1	1,075	0.01%
2021/03/19	0.1	23.42	0.5	23.37	23.39	-0.4	1,075	-0.04%
2021/03/18	0	23.61	0.1	23.68	23.63	-0.1	1,076	-0.01%
2021/03/16	0	0.00	1.2	23.37	23.41	-1.2	1,077	-0.11%
2021/03/15	7	23.31	6	23.31	23.28	1	1,077	0.09%
2021/03/12	0	23.29	0	0.00	23.20	0	1,088	0.00%
2021/03/11	0	23.36	0	0.00	23.37	0	1,091	0.00%
2021/03/10	0.2	23.15	0	0.00	23.12	0.2	1,090	0.02%
2021/03/09	0.1	22.95	0	0.00	22.81	0.1	1,099	0.01%
2021/03/08	0	23.05	0	0.00	23.03	0	1,108	0.00%
2021/03/05	1.5	22.84	0	0.00	22.80	1.5	1,112	0.14%
2021/03/04	0	23.20	3	23.12	23.13	-3	1,132	-0.26%
2021/03/03	0	23.45	10	23.36	23.38	-10	1,124	-0.89%
2021/03/02	4.1	23.14	15	23.15	23.13	-10.9	1,119	-0.97%
2021/02/26	2.1	23.85	0	0.00	23.85	2.1	1,106	0.19%
2021/02/24	0.1	24.41	0	0.00	24.40	0.1	1,130	0.01%
2021/02/23	0.1	24.45	0	0.00	24.43	0.1	1,126	0.01%
2021/02/22	1	24.08	0	0.00	24.10	1	1,123	0.09%
2021/02/19	2	23.80	0	0.00	23.88	2	1,104	0.18%
2021/02/18	2.1	24.04	0	0.00	24.07	2.1	1,096	0.19%
2021/02/17	0.1	24.26	3	24.20	24.18	-2.9	1,090	-0.27%
2021/02/05	1	24.23	0	0.00	24.30	1	1,065	0.10%
2021/02/04	2.2	24.66	0	0.00	24.60	2.2	1,044	0.21%
2021/02/03	0.1	24.88	0	0.00	24.86	0.1	1,040	0.01%
2021/02/02	0.1	25.08	5	25.11	25.06	-4.9	1,080	-0.46%
2021/01/29	5	24.89	0	0.00	24.91	5	1,122	0.45%
2021/01/28	0	24.82	0	0.00	24.85	0	1,127	0.00%
2021/01/27	0.1	24.97	0	0.00	24.96	0.1	1,124	0.01%
2021/01/25	2	25.05	0	0.00	25.07	2	1,116	0.18%
2021/01/22	0	25.15	0	0.00	25.18	0	1,126	0.00%
2021/01/21	0	0.00	2.3	25.28	25.30	-2.3	1,133	-0.20%
2021/01/20	0	0.00	1	25.03	25.01	-1	1,119	-0.09%
2021/01/18	5.1	24.66	0	0.00	24.79	5.1	1,113	0.45%
2021/01/14	0.1	24.98	0	0.00	24.97	0.1	1,093	0.00%
2021/01/13	0	25.20	0.1	25.35	25.19	-0.1	1,077	-0.01%
2021/01/12	0.1	25.06	0	0.00	25.09	0.1	1,070	0.01%
2021/01/11	9.1	24.77	0	0.00	24.85	9.1	1,060	0.85%
2021/01/08	6	25.84	0	0.00	25.87	6	1,007	0.60%
2021/01/07	2.2	26.00	0	0.00	26.00	2.2	1,001	0.22%
2021/01/05	1	26.28	0	26.30	26.32	1	979	0.10%
2021/01/04	0	0.00	0.3	26.00	26.05	-0.3	981	-0.03%
2020/12/31	10.1	25.72	2	25.68	25.63	8.1	968	0.83%
2020/12/29	0.1	25.45	0	0.00	25.48	0.1	975	0.01%
2020/12/25	0	0.00	2	25.46	25.47	-2	970	-0.21%
2020/12/24	0.1	25.44	0	0.00	25.49	0.1	970	0.01%
2020/12/23	0.1	25.30	0	0.00	25.37	0.1	971	0.01%
2020/12/22	2.1	25.54	1	25.54	25.51	1.1	970	0.11%
2020/12/21	0	0.00	0.1	25.85	25.83	-0.1	986	-0.01%
2020/12/18	2	25.57	0.2	25.58	25.60	1.9	984	0.19%
2020/12/17	0	25.33	0.2	25.39	25.37	-0.2	990	-0.02%
2020/12/16	0.1	25.10	0	0.00	25.21	0.1	986	0.01%
2020/12/15	0.1	24.82	0	0.00	24.93	0.1	985	0.01%
2020/12/14	0	24.95	1	24.94	24.93	-1	995	-0.10%
2020/12/11	0.1	24.98	0	0.00	24.99	0.1	1,000	0.01%
2020/12/10	0.1	25.11	2	25.00	25.03	-1.9	1,011	-0.19%
2020/12/08	0.1	25.24	3	25.41	25.45	-2.9	1,025	-0.29%
2020/12/07	0	0.00	1	24.97	25.05	-1	1,019	-0.10%
2020/12/02	1	24.70	1	24.70	24.68	0	993	0.00%
2020/12/01	1	24.36	2	24.37	24.35	-1	983	-0.10%
2020/11/30	1.1	24.28	0	0.00	24.10	1.1	994	0.11%
2020/11/26	5	24.71	2	24.69	24.71	3	983	0.31%
2020/11/25	5.3	24.63	0	0.00	24.62	5.3	992	0.54%
2020/11/24	0.1	25.01	0	0.00	24.87	0.1	969	0.01%
2020/11/20	0.1	25.48	0	0.00	25.51	0.1	960	0.01%
2020/11/19	0.1	25.64	0	0.00	25.49	0.1	964	0.01%
2020/11/18	0.2	25.76	1	25.60	25.64	-0.8	971	-0.09%
2020/11/17	1	25.74	2	25.76	25.74	-1	1,000	-0.10%
2020/11/16	0	0.00	1	25.89	25.85	-1	1,074	-0.09%
2020/11/13	0	0.00	1	25.66	25.66	-1	1,083	-0.09%
2020/11/12	2	25.55	0	0.00	25.56	2	1,111	0.18%
2020/11/11	2.1	25.68	1	25.68	25.71	1.1	1,119	0.10%
2020/11/10	12.1	25.61	0	0.00	25.71	12.1	1,131	1.07%
2020/11/09	0	0.00	1	26.78	26.83	-1	1,127	-0.09%
2020/11/06	0	0.00	10	26.52	26.53	-10	1,272	-0.79%
2020/11/05	0	0.00	1	26.09	26.09	-1	1,294	-0.08%
2020/11/04	2	25.92	3	26.00	25.99	-1	1,351	-0.07%
2020/10/22	0	0.00	3	26.24	26.20	-3	1,697	-0.18%
2020/10/19	0	0.00	7	26.04	26.05	-7	1,786	-0.39%
2020/10/16	8	26.15	0	0.00	26.17	8	1,822	0.44%
2020/10/14	5	25.80	0	0.00	25.96	5	1,842	0.27%
2020/10/12	0	0.00	0.1	26.45	26.45	-0.1	1,837	-0.01%
2020/10/08	2.1	25.88	0	0.00	25.87	2.1	1,822	0.12%
2020/10/07	5	25.80	0	0.00	25.85	5	1,836	0.27%
2020/10/06	6	26.23	0	0.00	26.23	6	1,835	0.33%
2020/10/05	1	26.09	0	0.00	26.00	1	1,847	0.05%
2020/09/29	1	25.87	0	0.00	25.80	1	1,860	0.05%
2020/09/25	0	0.00	10	25.65	25.70	-10	1,868	-0.54%
2020/09/24	11	25.60	0	0.00	25.46	11	1,867	0.59%
2020/09/23	0	0.00	40	25.94	25.95	-40	1,864	-2.15%
2020/09/22	1	26.33	5	26.27	26.30	-4	1,862	-0.21%
2020/09/16	1	27.04	0	0.00	27.05	1	1,894	0.05%
2020/09/15	0	0.00	1	27.14	27.16	-1	1,943	-0.05%
2020/09/14	0	0.00	2	26.86	26.83	-2	1,923	-0.10%
2020/09/11	1	26.78	0	0.00	26.75	1	1,924	0.05%
2020/09/10	2	26.84	0	0.00	26.86	2	1,917	0.10%
2020/09/03	1	26.80	0	0.00	26.77	1	1,953	0.05%
2020/08/21	0	0.00	4	26.88	26.90	-4	2,025	-0.20%
2020/08/20	6	26.81	0	0.00	26.89	6	2,034	0.29%
2020/08/19	2	27.58	1	27.50	27.53	1	1,976	0.05%
2020/08/18	1	27.50	1	27.44	27.53	0	1,961	0.00%
2020/08/14	1	26.96	0	0.00	27.01	1	1,976	0.05%
2020/08/13	0	0.00	4	26.74	26.69	-4	1,970	-0.20%
2020/08/12	26	26.21	10	26.17	25.94	16	1,969	0.81%
2020/08/11	1	27.84	0	0.00	27.78	1	1,850	0.05%
2020/08/10	2	28.02	4	28.01	27.99	-2	1,830	-0.11%
2020/08/07	2	28.31	4	28.31	28.39	-2	1,799	-0.11%
2020/08/06	1	28.21	3	28.19	28.30	-2	1,730	-0.12%
2020/08/05	4	27.96	0	0.00	27.99	4	1,695	0.24%
2020/08/04	11	27.35	0	0.00	27.36	11	1,665	0.66%
2020/08/03	0	0.00	1	27.35	27.37	-1	1,677	-0.06%
2020/07/31	5	27.28	0	0.00	27.30	5	1,673	0.30%
2020/07/29	1	27.00	2	27.02	27.04	-1	1,658	-0.06%
2020/07/28	6	27.36	5	27.40	26.88	1	1,637	0.06%
2020/07/27	4	26.75	0	0.00	26.91	4	1,564	0.26%
2020/07/24	1	26.30	1	26.30	26.27	0	1,530	0.00%
2020/07/23	1	26.02	0	0.00	26.09	1	1,529	0.07%
2020/07/17	0	0.00	1	25.10	25.10	-1	1,599	-0.06%
2020/07/16	0	0.00	1	25.33	25.32	-1	1,642	-0.06%
2020/07/10	1	25.28	0	0.00	25.26	1	1,779	0.06%
2020/07/09	5	25.44	0	0.00	25.49	5	1,826	0.27%
2020/07/03	0	0.00	3	24.99	24.99	-3	1,890	-0.16%
2020/07/02	5	24.85	11	24.85	24.85	-6	1,955	-0.31%
2020/07/01	0	0.00	1	25.16	25.17	-1	1,962	-0.05%
2020/06/30	0	0.00	1	24.95	24.96	-1	1,976	-0.05%
2020/06/24	12	25.00	0	0.00	24.97	12	1,996	0.60%
2020/06/22	0	0.00	1	24.81	24.75	-1	2,026	-0.05%
2020/06/12	0	0.00	5	24.26	24.30	-5	2,275	-0.22%
2020/06/11	0	0.00	2	24.37	24.35	-2	2,328	-0.09%
2020/06/10	0	0.00	5	24.16	24.18	-5	2,368	-0.21%
2020/06/09	1	23.89	0	0.00	23.87	1	2,489	0.04%
2020/06/08	8	23.74	2	23.70	23.78	6	2,545	0.24%
2020/06/05	2	24.08	0	0.00	24.09	2	2,524	0.08%
2020/06/04	4	23.95	0	0.00	23.96	4	2,567	0.16%
2020/06/03	0	0.00	1	24.29	24.29	-1	2,586	-0.04%
2020/06/01	1	24.60	1	24.58	24.66	0	2,615	0.00%
2020/05/27	3	24.21	0	0.00	24.13	3	2,704	0.11%
2020/05/21	0	0.00	10	24.70	24.68	-10	2,793	-0.36%
2020/05/19	2	24.65	0	0.00	24.61	2	2,801	0.07%
2020/05/18	2	25.04	1	25.03	25.05	1	2,794	0.04%
2020/05/15	6	24.63	1	24.67	24.65	5	2,756	0.18%
2020/05/13	1	24.14	0	0.00	24.18	1	2,709	0.04%
2020/05/11	1	24.18	0	0.00	24.18	1	2,695	0.04%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/04/29	0	0.00	3	24.40	24.46	-3	2,664	-0.11%
2020/04/28	1	24.31	0	0.00	24.24	1	2,671	0.04%
2020/04/27	0	0.00	1	24.70	24.70	-1	2,681	-0.04%
2020/04/24	1	24.75	0	0.00	24.75	1	2,674	0.04%
2020/04/17	0	0.00	13	24.44	24.41	-13	2,529	-0.51%
2020/04/10	1	24.47	3	24.46	24.47	-2	2,525	-0.08%
2020/04/09	8	23.87	0	0.00	23.88	8	2,514	0.32%
2020/04/08	1	23.89	0	0.00	23.94	1	2,503	0.04%
2020/04/07	1	24.25	2	24.28	24.25	-1	2,487	-0.04%
2020/04/06	0	0.00	5	23.33	23.25	-5	2,426	-0.21%
2020/04/01	5	22.65	0	0.00	22.69	5	2,404	0.21%
2020/03/31	1	23.23	0	0.00	23.23	1	2,372	0.04%
2020/03/30	1	23.44	5	23.41	23.27	-4	2,370	-0.17%
2020/03/27	1	23.36	1	23.35	23.35	0	2,343	0.00%
2020/03/26	1	23.08	24	23.11	23.07	-23	2,312	-0.99%
2020/03/25	0	0.00	7	23.59	23.50	-7	2,265	-0.31%
2020/03/24	8	22.60	10	22.80	22.72	-2	2,165	-0.09%
2020/03/23	10	21.24	0	0.00	21.31	10	2,087	0.48%
2020/03/20	10	21.13	0	0.00	21.19	10	2,068	0.48%
2020/03/19	1	21.03	0	0.00	20.92	1	2,044	0.05%
2020/03/18	1	21.80	0	0.00	21.70	1	1,963	0.05%
2020/03/17	16	21.30	2	21.18	21.36	14	1,934	0.72%
2020/03/16	3	21.85	0	0.00	21.93	3	1,861	0.16%
2020/03/13	0	0.00	3	22.30	22.46	-3	1,791	-0.17%
2020/03/12	1	23.23	0	0.00	23.24	1	1,664	0.06%
2020/03/11	0	0.00	1	23.66	23.66	-1	1,591	-0.06%
2020/03/10	1	23.71	0	0.00	23.56	1	1,574	0.06%
2020/03/09	3	24.05	0	0.00	23.77	3	1,530	0.20%
2020/03/06	2	23.80	6	23.74	23.84	-4	1,448	-0.28%
2020/03/05	0	0.00	1	23.28	23.34	-1	1,405	-0.07%
2020/03/02	6	22.90	0	0.00	22.88	6	1,317	0.46%
2020/02/27	1	23.55	0	0.00	23.53	1	1,250	0.08%
2020/02/20	0	0.00	2	22.89	22.94	-2	1,035	-0.19%
2020/02/17	0	0.00	4	22.52	22.56	-4	979	-0.41%
2020/02/14	0	0.00	1	22.42	22.44	-1	972	-0.10%
2020/02/13	1	22.38	0	0.00	22.43	1	974	0.10%
2020/02/11	2	22.36	7	22.33	22.36	-5	987	-0.51%
2020/02/05	3	22.19	5	22.23	22.23	-2	984	-0.20%
2020/02/04	0	0.00	5	22.48	22.48	-5	967	-0.52%
2020/02/03	1	22.62	0	0.00	22.58	1	958	0.10%
2020/01/31	2	22.47	0	0.00	22.48	2	924	0.22%
2020/01/30	3	22.55	18	22.52	22.56	-15	909	-1.65%
2020/01/16	0	0.00	20	22.21	22.20	-20	888	-2.25%
2020/01/15	0	0.00	1	22.19	22.20	-1	879	-0.11%
2020/01/14	1	21.96	0	0.00	21.97	1	874	0.11%
2020/01/09	1	22.28	0	0.00	22.30	1	813	0.12%
2020/01/08	21	22.86	3	22.93	22.80	18	791	2.27%
2020/01/07	1	22.31	0	0.00	22.36	1	721	0.14%
2020/01/06	7	22.60	2	22.54	22.61	5	689	0.72%
2019/12/27	0	0.00	4	21.66	21.73	-4	625	-0.64%
2019/12/25	1	21.57	1	21.58	21.59	0	645	0.00%
2019/12/19	1	21.22	0	0.00	21.21	1	655	0.15%
2019/12/13	1	21.12	0	0.00	21.10	1	687	0.15%
2019/12/11	0	0.00	10	21.06	21.06	-10	716	-1.40%
2019/12/09	1	21.03	0	0.00	21.03	1	729	0.14%
2019/12/02	2	21.05	0	0.00	21.07	2	880	0.23%
2019/11/26	1	20.97	0	0.00	20.99	1	919	0.11%
2019/11/18	1	21.18	0	0.00	21.17	1	1,003	0.10%
2019/11/11	2	21.11	0	0.00	21.13	2	1,099	0.18%
2019/11/07	0	0.00	1	21.53	21.53	-1	1,124	-0.09%
2019/11/06	1	21.46	0	0.00	21.47	1	1,163	0.09%
2019/10/30	0	0.00	5	21.52	21.52	-5	1,324	-0.38%
2019/10/25	0	0.00	5	21.72	21.72	-5	1,324	-0.38%
2019/10/24	1	21.56	0	0.00	21.56	1	1,335	0.07%
2019/10/21	1	21.58	0	0.00	21.60	1	1,354	0.07%
2019/10/14	3	21.54	0	0.00	21.56	3	1,430	0.21%
2019/10/03	1	21.80	0	0.00	21.75	1	1,495	0.07%
2019/10/01	20	21.33	0	0.00	21.31	20	1,499	1.33%
2019/09/27	3	21.91	0	0.00	21.93	3	1,464	0.20%
2019/09/23	0	0.00	8	22.05	22.04	-8	1,530	-0.52%
2019/09/16	2	21.91	0	0.00	21.90	2	1,655	0.12%
2019/09/10	1	21.74	0	0.00	21.75	1	1,671	0.06%
2019/09/06	1	22.12	0	0.00	22.16	1	1,617	0.06%
2019/09/04	0	0.00	2	22.46	22.46	-2	1,555	-0.13%
2019/09/02	1	22.25	0	0.00	22.26	1	1,543	0.06%
2019/08/30	0	0.00	2	22.23	22.28	-2	1,552	-0.13%
2019/08/28	1	22.38	0	0.00	22.39	1	1,548	0.06%
2019/08/27	5	22.28	0	0.00	22.26	5	1,548	0.32%
2019/08/26	0	0.00	1	22.50	22.51	-1	1,520	-0.07%
2019/08/23	0	0.00	1	21.84	21.85	-1	1,480	-0.07%
2019/08/21	0	0.00	1	21.98	21.95	-1	1,452	-0.07%
2019/08/20	1	21.84	1	21.83	21.83	0	1,446	0.00%
2019/08/16	0	0.00	5	22.21	22.19	-5	1,404	-0.36%
2019/08/15	0	0.00	1	22.18	22.20	-1	1,387	-0.07%
2019/08/14	4	21.94	0	0.00	21.92	4	1,359	0.29%
2019/08/13	0	0.00	4	22.15	22.18	-4	1,323	-0.30%
2019/08/08	5	21.97	2	21.88	21.91	3	1,276	0.24%
2019/08/07	0	0.00	1	21.61	21.73	-1	1,241	-0.08%
2019/08/02	0	0.00	2	21.00	20.99	-2	1,123	-0.18%
2019/08/01	4	20.63	0	0.00	20.65	4	1,098	0.36%
2019/07/24	1	20.81	0	0.00	20.81	1	1,043	0.10%
2019/07/22	0	0.00	1	20.95	20.95	-1	1,013	-0.10%
2019/07/17	1	20.62	0	0.00	20.62	1	937	0.11%
2019/07/16	1	20.70	0	0.00	20.74	1	930	0.11%
2019/07/12	1	20.68	0	0.00	20.65	1	928	0.11%
2019/07/09	2	20.43	0	0.00	20.50	2	887	0.23%
2019/07/08	7	20.47	0	0.00	20.58	7	847	0.83%
2019/07/01	0	0.00	10	20.37	20.33	-10	773	-1.29%
2019/06/26	3	20.69	0	0.00	20.62	3	732	0.41%
2019/06/25	0	0.00	5	20.95	20.98	-5	697	-0.72%
2019/06/24	0	0.00	10	20.57	20.57	-10	657	-1.52%
2019/06/21	5	20.60	0	0.00	20.60	5	636	0.79%
2019/06/20	0	0.00	1	20.20	20.20	-1	588	-0.17%
2019/06/18	3	19.68	0	0.00	19.70	3	556	0.54%
2019/06/14	0	0.00	2	19.77	19.77	-2	542	-0.37%
2019/06/06	1	19.53	1	19.50	19.56	0	502	0.00%
2019/06/05	0	0.00	3	19.51	19.48	-3	490	-0.61%
2019/06/04	0	0.00	5	19.47	19.47	-5	481	-1.04%
2019/06/03	0	0.00	8	19.33	19.31	-8	469	-1.70%
2019/05/30	3	18.87	0	0.00	18.87	3	465	0.64%
2019/05/21	5	18.84	0	0.00	18.84	5	533	0.94%
2019/05/17	0	0.00	3	19.02	19.05	-3	545	-0.55%
2019/05/15	1	19.12	0	0.00	19.12	1	550	0.18%
2019/05/10	0	0.00	1	19.01	19.01	-1	531	-0.19%
2019/05/07	0	0.00	1	18.94	18.94	-1	575	-0.17%
2019/05/06	1	18.94	0	0.00	18.95	1	576	0.17%
2019/05/02	1	18.81	0	0.00	18.82	1	569	0.18%
2019/04/29	0	0.00	5	18.98	18.97	-5	594	-0.84%
2019/04/26	3	18.91	0	0.00	18.93	3	593	0.51%
2019/04/15	5	19.04	0	0.00	19.04	5	639	0.78%
2019/04/12	3	19.10	0	0.00	19.11	3	687	0.44%
2019/04/01	0	0.00	3	19.10	19.12	-3	751	-0.40%
2019/03/29	0	0.00	2	19.10	19.07	-2	748	-0.27%
2019/03/28	0	0.00	1	19.37	19.40	-1	737	-0.14%
2019/03/27	4	19.48	0	0.00	19.43	4	736	0.54%
2019/03/26	0	0.00	10	19.50	19.51	-10	736	-1.36%
2019/03/22	5	19.39	0	0.00	19.36	5	728	0.69%
2019/03/15	0	0.00	1	19.22	19.21	-1	736	-0.14%
2019/03/11	7	19.24	0	0.00	19.24	7	770	0.91%
2019/03/08	6	19.08	0	0.00	19.12	6	771	0.78%
2019/03/07	3	19.09	0	0.00	19.10	3	767	0.39%
2019/03/04	2	19.28	0	0.00	19.24	2	747	0.27%
2019/02/25	3	19.72	0	0.00	19.70	3	735	0.41%
2019/02/22	11	19.65	0	0.00	19.61	11	734	1.50%
2019/02/21	0	0.00	2	19.85	19.89	-2	725	-0.28%
2019/02/20	1	19.92	0	0.00	19.91	1	718	0.14%
2019/02/18	1	19.64	0	0.00	19.64	1	685	0.15%
2019/02/13	2	19.48	0	0.00	19.50	2	699	0.29%
2019/02/12	1	19.40	0	0.00	19.43	1	699	0.14%
2019/02/11	3	19.48	0	0.00	19.48	3	698	0.43%
2019/01/30	0	0.00	5	19.49	19.51	-5	689	-0.72%
2019/01/28	2	19.33	0	0.00	19.35	2	652	0.31%
2019/01/21	2	19.06	0	0.00	19.04	2	669	0.30%
2019/01/16	1	19.18	0	0.00	19.18	1	705	0.14%
2019/01/09	1	19.13	0	0.00	19.06	1	721	0.14%
2019/01/08	0	0.00	1	19.18	19.08	-1	735	-0.14%
2019/01/03	0	0.00	13	19.19	19.19	-13	723	-1.80%
2018/12/27	0	0.00	2	18.96	18.92	-2	694	-0.29%
2018/12/25	0	0.00	1	19.00	18.99	-1	679	-0.15%
2018/12/22	1	18.72	0	0.00	18.74	1	658	0.15%
2018/12/19	1	18.69	2	18.68	18.69	-1	661	-0.15%
2018/12/18	2	18.67	0	0.00	18.67	2	683	0.29%
2018/12/10	1	18.69	0	0.00	18.71	1	678	0.15%
2018/11/16	0	0.00	2	18.25	18.28	-2	644	-0.31%
2018/11/14	2	18.08	0	0.00	18.06	2	654	0.31%
2018/11/13	1	18.05	0	0.00	18.07	1	649	0.15%
2018/11/09	1	18.35	0	0.00	18.35	1	665	0.15%
2018/11/08	0	0.00	3	18.41	18.40	-3	669	-0.45%
2018/10/17	0	0.00	8	18.46	18.45	-8	622	-1.29%
2018/10/16	1	18.58	0	0.00	18.58	1	624	0.16%
2018/10/12	0	0.00	1	18.47	18.45	-1	662	-0.15%
2018/10/11	2	18.03	0	0.00	18.07	2	645	0.31%
2018/10/08	1	18.12	0	0.00	18.10	1	638	0.16%
2018/10/03	0	0.00	2	18.20	18.23	-2	629	-0.32%
2018/09/28	1	17.90	0	0.00	17.91	1	620	0.16%
2018/09/26	1	18.20	0	0.00	18.21	1	605	0.17%
2018/09/20	0	0.00	6	18.22	18.25	-6	595	-1.01%
2018/09/19	1	18.15	2	18.16	18.20	-1	605	-0.17%
2018/09/17	2	18.08	0	0.00	18.10	2	612	0.33%
2018/09/13	0	0.00	1	18.26	18.24	-1	611	-0.16%
2018/09/10	1	18.07	0	0.00	18.08	1	631	0.16%
2018/09/05	0	0.00	1	18.08	18.07	-1	617	-0.16%
2018/08/22	1	18.14	0	0.00	18.14	1	578	0.17%
2018/08/21	1	18.11	0	0.00	18.15	1	579	0.17%
2018/08/16	2	17.80	0	0.00	17.86	2	559	0.36%
2018/08/15	0	0.00	1	18.05	18.03	-1	529	-0.19%
2018/08/09	1	18.45	0	0.00	18.45	1	509	0.20%
2018/08/06	1	18.48	0	0.00	18.46	1	522	0.19%
2018/07/31	1	18.57	0	0.00	18.60	1	498	0.20%
2018/07/27	1	18.62	0	0.00	18.62	1	494	0.20%
2018/07/26	2	18.75	0	0.00	18.73	2	488	0.41%
2018/07/25	2	18.62	0	0.00	18.63	2	493	0.41%
2018/07/24	3	18.57	0	0.00	18.57	3	487	0.62%
2018/07/20	1	18.56	0	0.00	18.66	1	466	0.21%
2018/07/18	4	18.70	1	18.72	18.69	3	396	0.76%
2018/07/16	0	0.00	2	18.92	18.97	-2	372	-0.54%
2018/07/11	3	19.06	0	0.00	19.08	3	373	0.80%
2018/07/09	5	19.15	0	0.00	19.20	5	381	1.31%
2018/06/19	0	0.00	1	19.60	19.61	-1	411	-0.24%
2018/05/28	1	19.83	0	0.00	19.85	1	432	0.23%
2018/05/24	0	0.00	1	19.81	19.84	-1	441	-0.23%
2018/05/21	2	19.73	0	0.00	19.71	2	450	0.44%
2018/05/09	1	20.10	0	0.00	20.09	1	487	0.21%
2018/05/07	0	0.00	1	20.18	20.16	-1	498	-0.20%
2018/05/02	1	20.07	0	0.00	20.08	1	534	0.19%
2018/04/19	1	20.69	0	0.00	20.70	1	562	0.18%
2018/03/27	0	0.00	1	20.75	20.72	-1	763	-0.13%
2018/03/22	0	0.00	2	20.42	20.42	-2	737	-0.27%
2018/03/19	0	0.00	1	20.12	20.15	-1	763	-0.13%
2018/03/16	3	20.21	0	0.00	20.21	3	772	0.39%
2018/03/14	1	20.40	2	20.39	20.40	-1	789	-0.13%
2018/03/09	2	20.27	0	0.00	20.27	2	829	0.24%
2018/03/07	0	0.00	5	20.52	20.49	-5	834	-0.60%
2018/03/01	6	20.21	0	0.00	20.21	6	864	0.69%
2018/02/27	2	20.51	0	0.00	20.52	2	850	0.24%
2018/02/26	1	20.56	1	20.54	20.55	0	851	0.00%
2018/02/08	1	20.30	0	0.00	20.17	1	864	0.12%
2018/01/24	3	20.66	0	0.00	20.69	3	821	0.37%
2018/01/19	5	20.54	0	0.00	20.58	5	832	0.60%
2018/01/15	2	20.71	1	20.70	20.75	1	837	0.12%
2018/01/11	1	20.36	3	20.37	20.35	-2	848	-0.24%
2018/01/08	0	0.00	1	20.40	20.40	-1	839	-0.12%