• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.318.1900.0018.1912.33,7340.33%
2025/01/2100.00118.4518.42-13,826-0.03%
2025/01/204.318.60418.6618.590.33,8460.01%
2025/01/17118.842818.8018.88-273,856-0.70%
2025/01/16118.99719.0018.95-63,956-0.15%
2025/01/1400.00118.5718.54-14,046-0.02%
2025/01/132718.55318.5418.57244,0300.60%
2025/01/0900.00017.3917.4304,0090.00%
2025/01/08217.78117.7717.7814,1260.02%
2025/01/0700.00117.4717.49-14,114-0.02%
2025/01/0600.00917.6317.53-94,190-0.21%
2025/01/0300.003517.4717.46-354,244-0.82%
2025/01/023117.183.517.1817.1327.64,3810.63%
2024/12/3100.003716.9917.04-374,496-0.82%
2024/12/3000.0032.516.8116.81-32.54,905-0.66%
2024/12/272016.5500.0016.58204,8980.41%
2024/12/26016.75516.7316.69-55,002-0.10%
2024/12/25616.64616.6116.6305,1760.00%
2024/12/241116.5400.0016.54115,2910.21%
2024/12/23116.60216.6316.63-15,321-0.02%
2024/12/20216.4500.0016.4225,3650.04%
2024/12/19116.5700.0016.5315,4350.02%
2024/12/18216.6200.0016.5925,5610.04%
2024/12/17716.7000.0016.7075,6240.12%
2024/12/1600.008516.7816.73-855,743-1.48%
2024/12/1300.007216.5416.54-725,697-1.26%
2024/12/12016.595616.6116.62-565,728-0.98%
2024/12/1100.003716.3216.31-375,589-0.66%
2024/12/103116.1500.0016.12315,7650.54%
2024/12/094716.0100.0016.07475,8270.81%
2024/12/068416.1400.0016.20845,8081.45%
2024/12/052816.2500.0016.25285,9020.47%
2024/12/040.116.557716.5616.58-76.96,078-1.27%
2024/12/031516.141416.1616.1816,3430.02%
2024/12/028016.2000.0016.21806,3151.27%
2024/11/2900.00116.3516.38-16,444-0.02%
2024/11/26216.251.116.3716.380.96,5610.01%
2024/11/2500.00108.116.8116.73-108.16,724-1.61% 大賣/鉅額交易
2024/11/2200.0035.116.6716.59-35.16,751-0.52%
2024/11/2100.00516.3616.34-56,700-0.07%
2024/11/202.216.381.116.3816.3816,8700.02%
2024/11/192.116.39116.4016.371.16,9150.02%
2024/11/1832.115.9200.0015.9432.17,0090.46%
2024/11/153.116.151016.1816.13-6.96,973-0.10%
2024/11/14316.1700.0016.1136,9730.04%
2024/11/13216.186.116.1416.17-4.16,967-0.06%
2024/11/1259.116.1300.0016.0759.16,9490.85%
2024/11/114.316.5100.0016.524.36,8770.06%
2024/11/083.116.871716.9216.87-13.96,875-0.20%
2024/11/077.216.932016.9416.92-12.86,929-0.18%
2024/11/06416.719.116.7816.67-5.16,915-0.07%
2024/11/0500.0022.216.7816.77-22.26,946-0.32%
2024/11/040.216.5700.0016.570.26,9330.00%
2024/11/012.216.5378.116.5516.56-75.97,058-1.08%
2024/10/3060.315.918.915.9215.9451.46,9200.74%
2024/10/2935.515.9300.0015.8835.56,9190.51%
2024/10/282416.120.716.1616.1123.36,7850.34%
2024/10/25916.541116.5616.54-26,702-0.03%
2024/10/241.116.80416.8116.84-2.96,671-0.04%
2024/10/2364.216.791.116.7916.8363.16,6550.95%
2024/10/22316.40114.916.4116.40-111.96,542-1.71% 大賣/鉅額交易
2024/10/216616.2100.0016.28666,4931.02%
2024/10/184.816.5700.0016.584.86,3790.07%
2024/10/175.316.5200.0016.525.36,3730.08%
2024/10/166816.5300.0016.55686,3391.07%
2024/10/1550.116.6911716.7416.59-66.96,260-1.07% 大賣/
2024/10/144517.34317.3417.40426,1250.69%
2024/10/1181.117.572317.5717.5958.16,0990.95%
2024/10/092917.228517.2517.26-565,996-0.93%
2024/10/081117.8636.517.7517.67-25.55,897-0.43%
2024/10/0716.117.254117.2717.27-24.95,694-0.44%
2024/10/0476.517.111,43617.1017.12-1,359.55,565-24.43% 大賣/鉅額交易
2024/10/01115.88115.8715.8905,1150.00%
2024/09/301015.9412.715.9515.94-2.75,099-0.05%
2024/09/2749.315.693.415.7115.7145.85,0040.92%
2024/09/26320.416.204716.1916.05273.44,8405.65% 大買/鉅額交易
2024/09/25302.116.56716.5616.56295.14,7276.24% 大買/鉅額交易
2024/09/2472516.44416.4616.547214,69715.35% 大買/鉅額交易
2024/09/230.116.61216.5916.63-1.94,652-0.04%
2024/09/2000.002716.4516.47-274,580-0.59%
2024/09/1917.816.11179.316.2016.25-161.64,467-3.62% 大賣/鉅額交易
2024/09/180.216.1658.216.2016.16-584,399-1.32%
2024/09/164.315.786515.7715.77-60.74,294-1.41%
2024/09/133515.9414.615.9415.9620.44,2990.47%
2024/09/121.115.6340.415.6015.64-39.34,319-0.91%
2024/09/11111.315.3019.515.3315.3191.84,3192.13% 大買/
2024/09/101815.8900.0015.83184,0910.44%
2024/09/0981.215.8200.0015.8381.24,0202.02%
2024/09/0692.615.9800.0016.0092.63,9462.35%
2024/09/0586.316.05113.816.0816.05-27.53,869-0.71% 大賣/
2024/09/0480.216.1800.0016.2080.23,7212.15%
2024/09/0300.002717.0717.02-273,411-0.79%
2024/09/0259.516.8720.316.8416.8839.23,3971.15%
2024/08/3000.0010.717.4917.51-10.73,288-0.33%
2024/08/291317.2000.0017.21133,4420.38%
2024/08/2836.717.43217.3917.3734.73,4541.01%
2024/08/2700.0055.817.7317.76-55.83,421-1.63%
2024/08/260.117.344917.3317.32-48.93,255-1.50%
2024/08/2370.116.8214.716.8516.8555.43,1671.75%
2024/08/2265.416.5700.0016.5965.43,1222.09%
2024/08/213016.8700.0016.86302,9431.02%
2024/08/2041.816.9700.0016.8841.82,8901.45%
2024/08/1927.117.41517.4017.3422.12,7560.80%
2024/08/1600.00117.7517.70-12,745-0.04%
2024/08/153.217.532417.4917.52-20.82,743-0.76%
2024/08/14217.80317.8717.83-12,726-0.04%
2024/08/13117.967018.0017.97-692,716-2.54%
2024/08/1200.00217.5117.55-22,653-0.08%
2024/08/09117.35517.3117.35-42,620-0.15%
2024/08/08517.251717.2417.22-122,551-0.47%
2024/08/073916.8000.0016.88392,5211.55%
2024/08/062417.0000.0017.00242,4220.99%
2024/08/053116.8600.0016.72312,3691.31%
2024/08/0210.217.5700.0017.6110.22,2370.45%
2024/08/012418.01517.9818.01192,2200.86%
2024/07/31617.4000.0017.4562,2140.27%
2024/07/3012.217.33217.3317.3210.22,2400.45%
2024/07/293.117.7100.0017.763.12,2390.14%
2024/07/260.817.9800.0017.960.82,2470.04%
2024/07/23117.9700.0017.9512,2440.04%
2024/07/221018.0800.0018.10102,2500.44%
2024/07/1800.00518.6918.70-52,234-0.22%
2024/07/17518.191118.2318.20-62,225-0.27%
2024/07/16118.4100.0018.3912,2880.04%
2024/07/0500.00218.9818.90-22,595-0.08%
2024/07/0400.00718.8718.83-72,604-0.27%
2024/07/0200.00118.8718.87-12,675-0.04%
2024/06/2800.001218.5318.56-122,682-0.45%
2024/06/2700.000.318.1818.22-0.32,670-0.01%
2024/06/26818.27918.3118.36-12,700-0.04%
2024/06/2500.0056.218.4318.43-56.22,729-2.06%
2024/06/24318.19818.1518.19-52,728-0.18%
2024/06/212018.323418.3318.32-142,741-0.51%
2024/06/2000.0015518.1618.15-1552,716-5.70% 大賣/鉅額交易
2024/06/191018.202018.2218.19-102,684-0.37%
2024/06/1800.005017.9917.95-502,596-1.93%
2024/06/135.217.58117.5617.574.22,6520.16%
2024/06/123117.56117.6017.60302,7201.10%
2024/06/1100.004617.4617.43-462,742-1.68%
2024/06/071417.0200.0017.02142,6710.52%
2024/06/0614.516.762216.7516.75-7.52,641-0.28%
2024/06/052716.4900.0016.51272,6451.02%
2024/06/0451.216.6400.0016.5951.22,6281.95%
2024/06/031217.4200.0017.36122,4510.49%
2024/05/311117.5000.0017.51112,4330.45%
2024/05/30317.8300.0017.8032,4230.12%
2024/05/291518.024218.0218.01-272,467-1.09%
2024/05/28117.7300.0017.7212,4510.04%
2024/05/24117.3200.0017.3212,5210.04%
2024/05/23417.3700.0017.3742,5570.16%
2024/05/223617.61117.5817.59352,5421.38%
2024/05/21117.8400.0017.7412,5660.04%
2024/05/20217.9300.0017.9122,6180.08%
2024/05/17117.7400.0017.7812,6650.04%
2024/05/165617.6900.0017.69562,7052.07%
2024/05/152017.56617.5717.62142,8200.50%
2024/05/1400.0029717.7117.74-2973,041-9.77% 大賣/鉅額交易
2024/05/131117.4900.0017.50113,1840.35%
2024/05/101217.9000.0017.91123,2810.37%
2024/05/091017.78517.7817.8253,3120.15%
2024/05/08917.5400.0017.5293,3240.27%
2024/05/071917.6700.0017.67193,3420.57%
2024/05/0629417.601.117.6117.60292.93,4808.42% 大買/鉅額交易
2024/05/031517.7700.0017.79153,5660.42%
2024/05/023117.810.317.9017.8630.73,6020.85%
2024/04/25118.6000.0018.6113,8730.03%
2024/04/2400.00318.7418.74-33,906-0.08%
2024/04/2300.002318.4818.49-233,912-0.59%
2024/04/222418.341018.3218.31143,9180.36%
2024/04/192318.926.518.8118.8816.53,8800.43%
2024/04/181718.44118.4118.45163,8280.42%
2024/04/1710.218.931418.9218.91-3.83,798-0.10%
2024/04/161.319.14219.1419.17-0.73,862-0.02%
2024/04/15119.0000.0018.9613,9170.03%
2024/04/1200.00119.0519.04-13,921-0.03%
2024/04/1000.00718.8718.85-74,076-0.17%
2024/04/0900.004.119.1619.13-4.14,257-0.10%
2024/04/08318.96118.9518.9624,2660.05%
2024/04/03118.811618.8418.81-154,376-0.34%
2024/04/02518.60118.5718.5944,4320.09%
2024/04/011218.381518.3818.45-34,527-0.07%
2024/03/291118.311.818.3118.319.24,5150.20%
2024/03/2800.00118.0918.07-14,532-0.02%
2024/03/26118.10518.1418.10-44,624-0.09%
2024/03/250.217.9500.0017.910.24,7100.00%
2024/03/22117.793117.8517.78-304,784-0.63%
2024/03/21318.016618.0118.05-634,801-1.31%
2024/03/2000.001218.2018.19-124,919-0.24%
2024/03/195118.081418.0918.07374,9510.75%
2024/03/1800.00517.8117.83-55,200-0.10%
2024/03/153217.7339.317.7317.72-7.35,201-0.14%
2024/03/1400.006017.4617.44-605,179-1.16%
2024/03/1200.00517.1017.09-55,445-0.09%
2024/03/114016.922616.9216.92145,5490.25%
2024/03/083517.336.817.3217.3328.25,6070.50%
2024/03/0700.003717.2717.23-375,813-0.64%
2024/03/06117.04117.0817.1005,8540.00%
2024/03/056.317.1700.0017.156.35,9040.11%
2024/03/0400.001317.4717.41-135,926-0.22%
2024/03/012.117.1300.0017.132.15,8810.04%
2024/02/29217.1423.117.1217.14-21.15,941-0.36%
2024/02/2610.616.6300.0016.6310.65,8940.18%
2024/02/23317.06217.0817.0615,8700.02%
2024/02/2200.001517.0317.04-155,889-0.25%
2024/02/2124.416.841116.8316.8513.45,9400.23%
2024/02/202017.101617.0817.0946,0640.07%
2024/02/19516.963316.9616.95-286,076-0.46%
2024/02/16116.8810716.8816.88-1066,038-1.76% 大賣/鉅額交易
2024/02/15116.5864.116.5716.58-63.15,978-1.06%
2024/02/0528.415.8100.0015.9128.45,7790.49%
2024/02/0242.516.1900.0016.2042.55,6750.75%
期元大S&P石油 相關文章