加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.36
  • 漲跌
    ▼0.23
  • 漲幅
    -1.98%
  • 成交量
    1,315張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益深証中小 (00643)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19211.3720211.3811.36-2001,564-12.79% 大賣/鉅額交易
2024/04/1520011.4900.0011.562001,48813.44% 大買/鉅額交易
2024/03/29111.4200.0011.4211,5470.06%
2024/03/2500.00111.6711.66-11,573-0.06%
2024/03/22711.72311.8011.6941,5700.25%
2024/03/21511.8100.0011.8151,5710.32%
2024/03/20111.7800.0011.7811,6110.06%
2024/03/19211.7500.0011.7921,6150.12%
2024/03/18111.6300.0011.6611,6020.06%
2024/03/14411.51311.5111.5011,5910.06%
2024/03/13511.5500.0011.5651,5620.32%
2024/03/0500.00111.2911.33-11,469-0.07%
2024/02/2900.00111.1311.18-11,429-0.07%
2024/02/27111.0500.0011.0511,4070.07%
2024/02/26810.923310.9110.95-251,392-1.79%
2024/02/23110.853510.8510.85-341,375-2.47%
2024/02/22110.8000.0010.8411,3660.07%
2024/02/217110.781.110.8910.8769.91,3495.18%
2024/02/20210.5300.0010.5121,2940.15%
2024/02/1600.00110.5410.53-11,221-0.08%
2024/02/15910.3200.0010.3691,1740.77%
2024/02/050.29.5500.009.750.21,0240.02%
2024/02/020.29.8500.009.810.29750.02%
2024/02/01110.1500.0010.0819350.11%
2024/01/312.510.0200.0010.042.58990.27%
2024/01/3000.001510.2210.22-15853-1.76%
2024/01/267810.797010.7010.6588050.99%
2024/01/25110.7900.0010.7617840.13%
2024/01/2400.003010.3810.53-30724-4.14%
2024/01/2300.005010.5810.60-50702-7.11%
2024/01/2200.005010.6710.62-50690-7.24%
2024/01/1900.00010.8110.7506680.00%
2024/01/18110.658010.5810.65-79644-12.25%
2024/01/09310.9600.0010.9035970.50%
2024/01/02111.5400.0011.5514680.21%
2023/12/282511.2700.0011.44254425.65%
2023/12/272011.2200.0011.18204324.62%
2023/12/26011.1700.0011.1704270.00%
2023/12/22011.3700.0011.3604170.00%
2023/12/20011.4300.0011.4203690.00%
2023/12/19211.4900.0011.5123660.55%
2023/11/30012.0100.0011.9903080.00%
2023/10/19012.3000.0012.3304360.00%
2023/09/25012.6900.0012.7604170.00%
2023/09/2212012.749012.6912.69304247.06% 大買/
2023/09/198512.7000.0012.738541520.47%
2023/09/154012.8800.0012.77404169.61%
2023/09/113012.9200.0013.02304107.31%
2023/08/1000.00414.2014.14-4390-1.03%
2023/08/04414.4200.0014.4743601.11%
2023/08/0200.005014.2414.24-50356-14.03%
2023/08/010.214.37014.3114.320.23480.05%
2023/07/3100.00414.5014.36-4341-1.17%
2023/07/2800.00414.1514.15-4339-1.18%
2023/07/27413.9800.0013.9743391.18%
2023/07/19513.8500.0013.7253761.33%
2023/06/305013.98113.8613.984940312.14%
2023/06/260.213.8500.0013.900.23980.05%
2023/06/1900.001114.3014.30-11427-2.57%
2023/06/1500.001.414.0114.10-1.4452-0.31%
2023/06/13013.7800.0013.8804710.01%
2023/06/080.113.5600.0013.580.14700.02%
2023/06/060.213.7600.0013.740.24630.05%
2023/06/05013.88113.8913.84-0.9459-0.20%
2023/05/291.913.7600.0013.681.94580.41%
2023/04/24014.8200.0014.7904380.01%
2023/04/21015.0300.0015.0404250.01%
2023/04/06015.4200.0015.4204070.00%
2023/03/31015.270.415.2815.32-0.4404-0.09%
2023/03/30015.0100.0015.2103960.01%
2023/03/28015.0100.0015.0903980.01%
2023/03/240.115.1100.0015.180.13950.02%
2023/03/230.114.9200.0015.080.13800.04%
2023/03/22014.86014.9314.910374-0.01%
2023/03/21014.7400.0014.7803540.01%
2023/03/200.114.6200.0014.660.13420.02%
2023/03/17014.6500.0014.7403270.00%
2023/03/160.214.7000.0014.760.23180.06%
2023/03/140.414.8000.0014.820.43070.12%
2023/03/130.114.9400.0014.910.13140.03%
2023/03/09014.9900.0015.0103100.01%
2022/12/1300.00114.9714.98-1389-0.26%
2022/12/06115.0400.0015.0314180.24%
2022/12/01114.71114.6814.7104120.00%
2022/09/2600.000.315.3015.30-0.3442-0.06%
2022/09/16015.7300.0015.7104230.01%
2022/09/14016.2200.0016.1304240.00%
2022/09/05015.8200.0015.8004280.00%
2022/09/01016.0000.0016.0604150.01%
2022/08/31016.1100.0016.2604100.01%
2022/08/30016.3300.0016.2104060.00%
2022/08/29016.3700.0016.2504030.00%
2022/08/26016.6400.0016.5603970.00%
2022/08/25016.5100.0016.5003890.01%
2022/08/24016.7500.0016.5703800.00%
2022/08/23016.9000.0016.9303720.00%
2022/08/22016.9200.0016.9903680.00%
2022/08/19017.0000.0016.9303600.00%
2022/08/18017.0400.0017.0603560.01%
2022/08/17017.12017.1117.2003510.00%
2022/08/16017.0800.0017.1103470.00%
2022/08/15017.011.717.1417.17-1.6342-0.48%
2022/08/12017.2000.0017.1803370.00%
2022/08/11017.0000.0017.1403360.00%
2022/08/10016.8000.0016.7503350.00%
2022/08/09016.8600.0016.9403310.00%
2022/08/08016.8100.0016.9203300.00%
2022/08/05016.71316.6716.60-3326-0.91%
2022/08/0400.00116.5516.52-1321-0.31%
2022/08/0200.001216.5916.65-12317-3.78%
2022/07/2000.001617.2117.05-16290-5.51%
2022/07/1900.001617.0016.97-16293-5.45%
2022/07/141617.3300.0017.29162935.45%
2022/07/121617.0700.0017.22162865.58%
2022/07/1100.000.217.5517.35-0.2281-0.05%
2022/07/07117.75217.9917.98-1277-0.36%
2022/07/0550.118.025017.8017.910.12710.02%
2022/06/300.117.7700.0017.690.12510.04%
2022/06/2100.001717.3117.25-17218-7.79%
2022/06/2000.00617.2017.23-6205-2.92%
2022/06/1700.00016.8516.920193-0.01%
2022/06/1600.00016.8616.900192-0.01%
2022/06/15016.800.116.8416.89-0.1193-0.06%
2022/06/141616.3100.0016.34161918.35%
2022/06/13016.750.116.6216.62-0.1199-0.03%
2022/06/1000.000.116.5816.64-0.1198-0.07%
2022/06/09816.39016.5516.4281944.09%
2022/06/082.416.420.516.5516.391.91970.95%
2022/06/070.116.280.116.4316.400197-0.01%
2022/06/0600.000.516.2916.36-0.5197-0.23%
2022/06/01215.6300.0015.6721991.02%
2022/05/31015.0800.0015.6302010.00%
2022/05/2400.00015.5415.370200-0.01%
2022/05/23015.450.415.5315.57-0.4198-0.20%
2022/05/20015.4900.0015.5501980.01%
2022/05/13014.9700.0014.8901940.01%
2022/05/12215.0900.0014.9721931.04%
2022/05/100.114.5800.0014.740.11910.06%
2022/05/060.114.7400.0014.800.12020.05%
2022/04/260.114.2600.0014.200.12160.03%
2022/04/211.115.412.215.6715.51-1.1204-0.55%
2022/04/200.115.7900.0015.970.12020.03%
2022/04/14015.65015.9915.9402050.00%
2022/04/13115.9800.0016.0312090.49%
2022/04/12015.7000.0016.0502080.00%
2022/04/110.215.93215.9015.89-1.8208-0.87%
2022/04/070.116.3300.0016.350.12170.03%
2022/04/060.516.451.316.4216.49-0.8219-0.35%
2022/04/010.216.620.116.6216.540.12170.05%
2022/03/31016.440.116.4016.370217-0.02%
2022/03/290.116.1500.0016.220.12210.05%
2022/03/28016.1500.0016.2702230.02%
2022/03/240.116.5200.0016.600.12250.04%
2022/03/230.116.8000.0016.750.12270.02%
2022/03/18116.7000.0016.6312290.44%
2022/03/1700.001.416.9016.98-1.4230-0.61%
2022/03/161.215.7100.0016.251.22280.51%
2022/03/150.216.1500.0016.100.22340.10%
2022/03/112.716.5200.0016.612.72401.11%
2022/03/1000.00117.0317.02-1239-0.42%
2022/03/09216.691216.5316.38-10242-4.13%
2022/03/0800.000.817.0416.90-0.8237-0.34%
2022/03/070.117.3400.0017.280.12340.05%
2022/03/040.217.6800.0017.660.22300.09%
2022/03/030.217.95117.9017.90-0.8229-0.36%
2022/02/2300.000.318.1118.28-0.3232-0.11%
2022/02/220.217.8000.0017.820.22300.09%
2022/02/170.118.1900.0018.170.12360.02%
2022/02/11117.7300.0017.7412400.42%
2022/02/10117.8100.0017.7912380.42%
2022/02/08317.6300.0017.5432421.23%
2022/01/26218.2400.0018.1122330.86%
2022/01/21118.5800.0018.4412480.40%
2022/01/19118.5800.0018.4912480.40%
2022/01/18118.6000.0018.6812550.39%
2022/01/11218.5100.0018.3922710.74%
2022/01/07118.5900.0018.6112720.37%
2022/01/06218.6000.0018.6522740.73%
2022/01/04119.0100.0019.1612750.36%
2021/12/30019.1200.0019.1502790.01%
2021/12/2800.000.918.9119.01-0.9273-0.34%
2021/12/20118.7500.0018.7712860.35%
2021/12/17119.0300.0019.0712840.35%
2021/12/1600.00119.3019.26-1285-0.35%
2021/12/15219.2900.0019.2922990.67%
2021/12/0900.00119.6419.68-1313-0.32%
2021/12/0700.00118.7618.77-1302-0.33%
2021/11/2600.00119.0018.95-1345-0.29%
2021/11/240.419.3300.0019.160.43520.12%
2021/11/1100.001118.9919.16-11423-2.60%
2021/09/1000.00218.5118.55-2680-0.29%
2021/09/090.118.5000.0018.340.16780.02%
2021/08/1600.00118.2918.27-1707-0.14%
2021/08/12518.64518.6218.6306990.00%
2021/08/1100.002.318.6518.65-2.3725-0.32%
2021/08/0500.00418.6418.66-4766-0.52%
2021/08/0400.00318.5518.57-3775-0.39%
2021/07/29317.8300.0018.0037950.38%
2021/07/26118.5400.0018.0617680.13%
2021/07/23318.7500.0018.6937570.40%
2021/07/2100.00118.8418.87-1764-0.13%
2021/07/2000.00118.5018.53-1753-0.13%
2021/07/13118.9400.0018.8918060.12%
2021/07/1200.001.518.7819.03-1.5803-0.18%
2021/07/090.118.501018.6218.63-9.9795-1.25%
2021/07/0600.00118.6018.47-1801-0.12%
2021/07/050.218.4400.0018.370.28000.02%
2021/06/3000.000.118.8118.92-0.1813-0.02%
2021/06/2500.00318.7118.77-3818-0.37%
2021/06/22118.1200.0018.2218160.12%
2021/06/2100.001018.2518.10-10827-1.21%
2021/06/16017.8600.0017.8808670.00%
2021/06/150.118.1000.0018.140.18750.01%
2021/06/111018.5000.0018.30108831.14%
2021/06/0300.000.118.3518.40-0.11,129-0.01%
2021/05/31318.3000.0018.3031,1440.26%
2021/05/2700.00118.4218.30-11,148-0.09%
2021/05/265.118.29418.2418.181.11,1650.09%
2021/05/1700.000.217.6017.69-0.21,255-0.01%
2021/05/1200.00617.0517.11-61,239-0.48%
2021/05/10017.0600.0017.0301,2280.00%
2021/05/030.217.35417.5017.50-3.81,293-0.29%
2021/04/2900.00217.6217.65-21,289-0.16%
2021/04/270.117.4200.0017.400.11,2950.00%
2021/04/2600.00117.8117.72-11,295-0.08%
2021/04/2300.00117.6017.67-11,296-0.08%
2021/04/220.117.5000.0017.630.11,3090.00%
2021/04/21017.5700.0017.5801,3150.00%
2021/04/20517.55317.6817.7021,3370.15%
2021/04/1900.004.617.3117.49-4.61,335-0.34%
2021/04/161.216.9200.0016.931.21,3380.09%
2021/04/151.416.8700.0016.901.41,3520.10%
2021/04/141.116.9800.0017.021.11,3670.08%
2021/04/130.417.0200.0016.900.41,3950.03%
2021/04/12216.9700.0016.9521,4160.14%
2021/04/093.217.2600.0017.263.21,4250.23%
2021/04/082.117.4600.0017.502.11,4310.15%
2021/04/011.217.4400.0017.471.21,4110.09%
2021/03/31017.2700.0017.2701,4040.00%
2021/03/30117.4300.0017.5011,4040.07%
2021/03/2600.000.617.5117.56-0.61,401-0.04%
2021/03/253.117.091017.0217.22-6.91,398-0.49%
2021/03/241.217.2900.0017.141.21,3910.09%
2021/03/23317.6300.0017.4331,3790.22%
2021/03/221.117.5100.0017.611.11,3720.08%
2021/03/191.117.6000.0017.561.11,3570.08%
2021/03/18117.901.718.0218.01-0.71,334-0.05%
2021/03/17117.5400.0017.8111,3280.08%
2021/03/164.317.60517.6317.61-0.71,320-0.06%
2021/03/154.417.5900.0017.594.41,2990.34%
2021/03/127.118.0500.0017.977.11,2840.55%
2021/03/11818.0500.0018.0181,2360.65%
2021/03/10118.1200.0018.0911,1850.08%
2021/03/09117.7000.0018.0011,1090.09%
2021/03/08018.6000.0018.2001,0980.00%
2021/03/0500.00318.4418.54-31,095-0.27%
2021/03/04018.6600.0018.6301,0950.00%
2021/03/02219.051719.1118.95-151,099-1.36%
2021/02/260.318.82418.7518.70-3.71,096-0.34%
2021/02/250.119.4700.0019.440.11,0800.01%
2021/02/240.519.7500.0019.500.51,0880.05%
2021/02/23020.110.220.1120.16-0.21,067-0.02%
2021/02/181120.5400.0020.61111,0551.04%
2021/02/170.120.760.420.8121.16-0.31,039-0.03%
2021/02/05219.4600.0019.3929870.20%
2021/02/040.119.56319.4619.38-2.91,000-0.29%
2021/02/03119.9300.0019.9411,0030.10%
2021/02/02119.7300.0019.8011,0060.10%
2021/01/280.119.6200.0019.350.11,0900.01%
2021/01/27019.7500.0019.9901,0850.00%
2021/01/260.119.9100.0019.840.11,0780.01%
2021/01/2100.000.119.8020.01-0.11,040-0.01%
2021/01/19019.7200.0019.7301,0350.00%
2021/01/1800.000.619.8019.85-0.61,042-0.06%
2021/01/150.419.5300.0019.350.41,0350.04%
2021/01/140.219.7700.0019.690.21,0080.02%
2021/01/130.120.091020.1020.00-9.91,004-0.99%
2021/01/111019.94220.0319.9589630.83%
2021/01/0500.00519.2019.42-5913-0.55%
2021/01/0400.001.218.9419.03-1.2908-0.13%
2020/12/3000.00218.1918.19-2877-0.23%
2020/12/290.117.9500.0018.000.18690.01%
2020/12/24018.0000.0018.0508570.00%
2020/12/23017.9000.0018.0208510.00%
2020/12/22117.96518.0917.95-4859-0.47%
2020/12/2100.000.217.9317.95-0.2858-0.03%
2020/12/18017.6400.0017.6908520.00%
2020/12/1700.00117.7617.79-1855-0.12%
2020/12/16017.6300.0017.7908620.01%
2020/12/150.117.5500.0017.540.18640.02%
2020/12/11117.5700.0017.5618730.11%
2020/12/10017.8300.0017.8508640.00%
2020/12/0400.000.218.1218.15-0.2870-0.02%
2020/12/0300.000.618.0318.15-0.6885-0.07%
2020/11/270.117.6400.0017.660.19040.01%
2020/11/260.117.5600.0017.680.19060.01%
2020/11/25117.7800.0017.7519170.11%
2020/11/24117.9500.0017.9319100.11%
2020/11/2300.00118.0818.05-1922-0.11%
2020/11/190.117.8000.0017.840.19230.01%
2020/11/170.317.8400.0017.700.39360.03%
2020/11/16017.9200.0017.8709340.00%
2020/11/13117.7200.0017.7319280.11%
2020/11/1100.00118.2318.20-1951-0.11%
2020/11/100.118.4000.0018.390.19510.01%
2020/11/0900.003.118.5118.78-3.1988-0.31%
2020/11/060.117.98118.0018.00-0.9997-0.09%
2020/10/161.117.5600.0017.501.11,2750.08%
2020/10/1300.000.117.6117.69-0.11,357-0.01%
2020/10/080.216.9000.0016.990.21,3880.01%
2020/10/07116.9500.0016.9911,4230.07%
2020/10/0600.002016.9116.94-201,455-1.37%
2020/09/2900.00216.6016.60-21,621-0.12%
2020/09/220.216.8100.0016.880.21,8100.01%
2020/09/183.116.85816.9217.04-4.91,815-0.27%
2020/09/16616.9300.0016.9661,8270.33%
2020/09/1500.001317.0217.00-131,838-0.71%
2020/09/11116.5300.0016.5211,8370.05%
2020/09/09216.7900.0016.6321,8370.11%
2020/09/081117.010.616.9016.9710.41,8140.57%
2020/09/07117.36917.5917.36-81,805-0.44%
2020/09/04917.4700.0017.4491,8200.49%
2020/08/2800.000.117.5417.65-0.11,772-0.01%
2020/08/19217.4000.0017.4921,7430.11%
2020/08/18217.5800.0017.6221,7430.11%
2020/08/1300.00317.0617.07-31,736-0.17%
2020/08/12316.9500.0016.8031,6860.18%
2020/08/11117.450.517.4017.470.51,6470.03%
2020/08/1000.000.217.2717.32-0.21,629-0.01%
2020/08/071017.1200.0017.07101,5930.63%
2020/08/0500.0020.117.5017.63-20.11,573-1.27%
2020/08/04517.5100.0017.5051,5580.32%
2020/07/30217.0900.0017.0321,5360.13%
2020/07/2900.00116.9817.02-11,534-0.07%
2020/07/24116.8700.0016.5511,5260.07%
2020/07/221017.631017.5417.6101,4460.00%
2020/07/2100.00117.1017.06-11,376-0.07%
2020/07/2000.00216.7817.10-21,339-0.15%
2020/07/17216.5300.0016.5021,3530.15%
2020/07/15517.4000.0017.5951,3270.38%
2020/07/1000.00117.4717.53-11,256-0.08%
2020/07/0900.00117.5517.62-11,210-0.08%
2020/07/080.116.77116.6016.77-0.91,127-0.08%
2020/07/0600.00116.1116.13-11,005-0.10%
2020/07/02115.4000.0015.3919510.11%
2020/06/1900.00114.4214.55-1970-0.10%
2020/06/110.813.9500.0014.030.81,1220.07%
2020/06/1000.00114.0614.05-11,123-0.09%
2020/05/1400.00613.7013.66-61,915-0.31%
2020/05/11613.6900.0013.6761,9540.31%
2020/04/3000.00113.4813.50-12,218-0.05%
2020/04/24113.1200.0013.1012,4100.04%
2020/04/1500.001013.2213.34-102,479-0.40%
2020/03/1800.00812.9113.02-82,559-0.31%
2020/03/1000.00714.2014.47-72,435-0.29%
2020/03/091014.1500.0014.07102,3970.42%
2020/03/0400.000.314.5014.50-0.32,327-0.01%
2020/03/0300.00114.9414.77-12,306-0.04%
2020/03/02114.5300.0014.5612,2750.04%
2020/02/24814.8600.0015.1682,0300.39%
2020/02/2100.00114.7015.07-11,958-0.05%
2020/02/2000.00114.5514.69-11,852-0.05%
2020/02/19114.580.714.4714.570.31,8230.01%
2020/02/1400.001013.9514.05-101,780-0.56%
2020/02/1300.00614.0113.93-61,765-0.34%
2020/02/1000.00113.6613.57-11,750-0.06%
2020/02/06113.5600.0013.5511,7180.06%
2020/02/030.312.6300.0012.630.31,5350.02%
2020/01/30112.51812.9012.53-71,444-0.48%
2020/01/2000.001114.1714.27-111,405-0.78%
2020/01/1700.00414.0714.00-41,369-0.29%
2020/01/15113.8700.0013.8411,3370.07%
2020/01/14414.05214.0614.0321,3200.15%
2020/01/13313.7500.0013.9031,2880.23%
2020/01/09613.63113.6713.6651,2630.40%
2020/01/08113.5800.0013.5111,2610.08%
2020/01/0300.00213.4213.29-21,201-0.17%
2020/01/0200.00113.2913.30-11,181-0.08%
2019/12/2700.00512.8212.83-51,141-0.44%
2019/12/17112.7800.0012.7911,1190.09%
2019/12/1300.00412.4112.40-41,088-0.37%
2019/11/0800.00212.5912.58-21,348-0.15%
2019/11/0100.00112.1512.22-11,343-0.07%
2019/10/2900.00112.3112.32-11,415-0.07%
2019/10/2500.000.311.9612.00-0.31,409-0.02%
2019/10/07211.8100.0011.8121,7890.11%
2019/10/0400.001011.7811.85-101,789-0.56%
2019/10/02311.9000.0011.8431,7950.17%
2019/10/01211.9900.0011.9621,7940.11%
2019/09/25112.2100.0012.2711,7760.06%
2019/09/23312.2500.0012.2431,7880.17%
2019/09/17312.2900.0012.2231,7780.17%
2019/09/1200.00512.4212.43-51,795-0.28%
2019/09/10412.5000.0012.5041,7970.22%
2019/09/0500.00212.5012.50-21,741-0.11%
2019/09/03512.031012.0512.09-51,736-0.29%
2019/09/02512.060.312.0012.064.71,7030.28%
2019/08/29211.8800.0011.9021,6960.12%
2019/08/2700.00111.8711.86-11,700-0.06%
2019/08/23111.731511.7811.76-141,668-0.84%
2019/08/201011.8800.0011.86101,6050.62%
2019/08/1600.00111.4311.60-11,580-0.06%
2019/08/15111.2600.0011.2511,5570.06%
2019/08/1400.00111.3511.32-11,558-0.06%
2019/08/12511.1100.0011.1151,5390.32%
2019/08/08311.2300.0011.2031,5420.19%
2019/08/0600.00511.1011.20-51,554-0.32%
2019/07/31512.0200.0012.0751,5420.32%
2019/07/2400.00111.8811.86-11,525-0.07%
2019/07/221911.8500.0011.75191,4851.28%
2019/07/191011.8100.0011.99101,4140.71%
2019/07/17111.7700.0011.7711,2810.08%
2019/07/1000.00311.7011.63-31,403-0.21%
2019/06/040.611.1500.0011.180.62,8830.02%
2019/05/07111.7100.0011.6213,8690.03%
2019/05/0300.00112.6012.55-13,777-0.03%
2019/05/020.412.4900.0012.550.43,7640.01%
2019/04/2400.002613.1713.21-263,684-0.71%
2019/04/23513.2300.0013.2353,6700.14%
2019/04/22113.3510013.5513.38-993,640-2.72%
2019/04/1700.007713.5213.60-773,579-2.15%
2019/04/16113.1600.0013.3813,5190.03%
2019/04/15513.4600.0013.4653,5090.14%
2019/04/1200.001013.3513.29-103,496-0.29%
2019/04/11513.3700.0013.3953,4530.14%
2019/04/081713.82213.6513.62153,3440.45%
2019/04/031113.70713.7013.7043,2780.12%
2019/04/021013.7400.0013.75103,2590.31%
2019/04/01613.57113.5713.7053,2270.15%
2019/03/27212.8100.0012.8323,0440.07%
2019/03/261413.0800.0012.90143,0110.46%
2019/03/2200.00213.2013.14-22,945-0.07%
2019/03/21313.1800.0013.2932,9150.10%
2019/03/1900.001013.3213.31-102,761-0.36%
2019/03/1500.002013.1613.06-202,658-0.75%
2019/03/143013.0300.0012.91302,5991.15%
2019/03/132013.5800.0013.41202,4110.83%
2019/03/113012.832012.8813.10102,1490.47%
2019/03/089212.886213.0012.96302,0951.43%
2019/03/078813.27513.1013.06831,9544.25%
2019/03/06513.3300.0013.3151,8190.27%
2019/03/05113.2500.0013.1911,6610.06%
2019/02/2700.00412.5012.58-41,286-0.31%
2019/02/2200.00311.5511.65-31,144-0.26%
2019/02/21311.8800.0011.8831,1340.26%
2019/02/1400.00111.0611.08-11,091-0.09%
2019/02/13210.9300.0011.0521,0610.19%
2019/02/12110.8300.0010.8411,0210.10%
2019/01/2800.00210.3610.33-2985-0.20%
2019/01/24110.0600.0010.1919960.10%
2018/12/2700.00109.789.69-101,255-0.80%
2018/12/2219.6500.009.6511,1860.08%
2018/11/01110.5400.0010.5619770.10%
2018/10/12110.3000.0010.4719510.11%
2018/10/11110.7000.0010.4819500.11%
2018/10/0800.00111.3711.34-1899-0.11%
2018/10/02311.5900.0011.5839540.31%
2018/09/28111.6600.0011.6719900.10%
2018/09/25111.5400.0011.6811,0090.10%
2018/09/21211.631011.6511.74-81,025-0.78%
2018/09/10111.5000.0011.5211,2560.08%
2018/08/09212.3800.0012.4021,5480.13%
2018/08/03212.4100.0012.3421,5100.13%
2018/08/02112.8000.0012.3811,5100.07%
2018/07/30113.1000.0013.0811,4780.07%
2018/07/1000.001013.3513.26-101,668-0.60%
2018/07/06112.9100.0013.0611,7200.06%
2018/07/0300.001013.0413.14-101,802-0.55%
2018/06/25113.95113.9113.7902,1000.00%
2018/06/21213.8500.0013.8022,2010.09%
2018/06/061015.0900.0015.14102,6910.37%
2018/06/051014.862314.9715.01-132,716-0.48%
2018/05/302015.0200.0015.04202,7920.72%
2018/05/29415.3800.0015.3542,7780.14%
2018/05/28215.5000.0015.4822,8060.07%
2018/05/1800.00115.6515.64-12,824-0.04%
2018/05/1700.001015.8015.73-102,909-0.34%
2018/04/3000.00115.0515.03-13,367-0.03%
2018/04/191015.2800.0015.51103,4770.29%
2018/04/1700.00415.3815.22-43,410-0.12%
2018/04/1200.00515.8515.81-53,377-0.15%
2018/04/11515.72515.8515.8503,3640.00%
2018/04/1000.00515.5615.55-53,345-0.15%
2018/04/0300.00115.6915.63-13,289-0.03%
2018/03/281015.935015.9315.80-402,938-1.36%
2018/03/275215.7900.0016.00522,8571.82%
2018/03/23515.2100.0015.2252,7240.18%
2018/03/2200.005215.8715.92-522,624-1.98%
2018/03/16516.2800.0016.2152,4810.20%
2018/03/15116.2600.0016.2712,4640.04%
2018/03/14416.4100.0016.3942,4330.16%
2018/03/123016.3400.0016.45302,3381.28%
2018/03/073015.86815.8315.74222,1301.03%
2018/02/0900.004114.5514.40-412,364-1.73%
2018/02/084114.9200.0014.74412,3551.74%
2018/02/0600.00115.0114.80-12,323-0.04%
2018/01/181016.0900.0016.01102,0960.48%
2018/01/1100.00716.1116.15-72,117-0.33%
2018/01/0300.00216.0716.06-22,204-0.09%
《研究報告》股市五月天 前十強亞股占六席YAHOO!奇摩 新聞－2020/05/08
【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文
集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩 新聞－2020/05/06
週三(6日)三大法人買超前二十名上市股票一覽表：代號 個 股 買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦 泰 43405471 松 翰 33491760 寶齡富錦 30342448 晶 ...詳全文
外資買超ETF 專家：因應市場波動避險YAHOO!奇摩 新聞－2020/02/24
（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文
群益深証中小 相關文章
群益深証中小 相關影音