元大S&P500 (00646)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.8	62.24	1.2	62.19	62.25	2.5	4,598	0.06%
2025/01/21	5	61.44	0	0.00	61.50	5	4,577	0.11%
2025/01/20	19	61.53	0.6	61.65	61.60	18.5	4,484	0.41%
2025/01/17	1	61.25	1.7	61.17	61.25	-0.7	4,399	-0.02%
2025/01/16	0.6	61.30	30.3	61.36	61.40	-29.7	4,360	-0.68%
2025/01/15	6.6	60.41	0	0.00	60.35	6.6	4,341	0.15%
2025/01/14	2.4	60.49	11	60.50	60.65	-8.6	4,358	-0.20%
2025/01/13	21	60.07	2	60.05	60.05	19	4,297	0.44%
2025/01/10	0.3	60.89	0	0.00	60.85	0.3	4,271	0.01%
2025/01/09	46.1	60.78	0	0.00	60.90	46.1	4,277	1.08%
2025/01/08	38.9	60.74	20.6	60.76	60.90	18.3	4,239	0.43%
2025/01/07	8.3	61.10	3.5	61.24	61.05	4.8	4,147	0.11%
2025/01/06	2.1	61.03	3.7	61.10	61.20	-1.6	4,024	-0.04%
2025/01/03	23.5	60.33	1	60.40	60.25	22.5	3,895	0.58%
2025/01/02	18.7	60.39	0	0.00	60.25	18.7	3,699	0.50%
2024/12/31	7.6	60.59	4	60.60	60.55	3.6	2,983	0.12%
2024/12/30	27.4	61.12	0	0.00	61.10	27.4	2,989	0.92%
2024/12/27	23.4	61.68	19	61.70	61.65	4.4	2,980	0.15%
2024/12/26	0.1	61.95	2	61.85	61.90	-1.9	2,985	-0.06%
2024/12/25	1.1	61.67	1	61.75	61.80	0.1	2,988	0.00%
2024/12/24	2.6	61.10	0	0.00	61.00	2.6	3,014	0.09%
2024/12/23	40.6	60.90	0.4	60.85	60.85	40.2	3,023	1.33%
2024/12/20	6.4	59.82	0.6	59.80	59.80	5.8	3,009	0.19%
2024/12/19	30.5	60.14	1	60.15	60.10	29.5	2,984	0.99%
2024/12/18	5.3	61.56	0	0.00	61.60	5.3	2,919	0.18%
2024/12/17	2.1	61.75	0	61.80	61.70	2.1	2,939	0.07%
2024/12/16	1.3	61.56	0	0.00	61.55	1.3	2,931	0.04%
2024/12/13	29.1	61.56	0.1	61.88	61.55	29	2,904	1.00%
2024/12/12	0.2	61.81	1.5	61.79	61.80	-1.3	2,881	-0.04%
2024/12/11	3.5	61.35	0	0.00	61.40	3.5	2,859	0.12%
2024/12/10	3.1	61.38	0	0.00	61.35	3.1	2,852	0.11%
2024/12/09	5.1	61.77	1	61.80	61.85	4.1	2,820	0.15%
2024/12/06	3.2	61.51	3.6	61.64	61.50	-0.4	2,804	-0.01%
2024/12/05	6.7	61.62	0	0.00	61.70	6.7	2,785	0.24%
2024/12/04	1.3	61.61	0.1	61.65	61.45	1.3	2,739	0.05%
2024/12/03	2.7	61.80	1	61.75	61.85	1.7	2,678	0.06%
2024/12/02	18.1	61.30	1.5	61.46	61.40	16.6	2,605	0.64%
2024/11/29	1	61.10	0.6	61.55	61.25	0.5	2,540	0.02%
2024/11/28	2	61.13	1.1	61.12	61.20	0.9	2,481	0.04%
2024/11/27	6.2	61.29	0.6	61.30	61.25	5.7	2,391	0.24%
2024/11/26	0.9	60.84	1.5	60.80	60.80	-0.6	2,280	-0.03%
2024/11/25	10	60.90	0.1	61.10	60.85	9.9	2,233	0.44%
2024/11/22	10.1	60.50	0	0.00	60.45	10.1	2,188	0.46%
2024/11/21	0.1	60.20	0	0.00	60.20	0.1	2,147	0.00%
2024/11/20	10.2	60.10	0.2	60.20	60.20	10	2,149	0.47%
2024/11/19	2.1	59.90	0	0.00	59.90	2.1	2,125	0.10%
2024/11/18	0.3	59.89	2	59.80	59.85	-1.8	2,083	-0.08%
2024/11/15	2.4	60.27	2.2	60.51	60.25	0.2	2,063	0.01%
2024/11/14	2.7	60.99	1	60.80	60.90	1.6	2,037	0.08%
2024/11/13	5.2	60.70	0	0.00	60.70	5.2	1,960	0.27%
2024/11/12	20.2	60.75	2	60.75	60.75	18.2	1,917	0.95%
2024/11/11	20.2	60.43	0.5	60.55	60.65	19.7	1,897	1.04%
2024/11/08	5.2	60.00	1.6	60.01	59.95	3.6	1,864	0.19%
2024/11/07	1.9	59.85	0.1	59.90	59.90	1.8	1,776	0.10%
2024/11/06	0.4	58.85	10.1	58.35	58.70	-9.7	1,705	-0.57%
2024/11/05	22.2	57.10	0.8	57.35	57.20	21.4	1,619	1.32%
2024/11/04	1.4	57.18	0	0.00	57.10	1.4	1,627	0.09%
2024/11/01	1.5	57.16	1	57.15	57.15	0.5	1,641	0.03%
2024/10/30	0	0.00	4	58.50	58.45	-4	1,631	-0.25%
2024/10/29	3	58.45	3	58.37	58.40	0	1,644	0.00%
2024/10/28	4	58.55	1	58.41	58.55	3	1,620	0.18%
2024/10/25	1.1	58.31	0.3	58.39	58.25	0.8	1,550	0.05%
2024/10/24	0.1	58.12	1	58.20	58.10	-0.9	1,554	-0.06%
2024/10/23	0.1	58.60	0.2	58.70	58.60	-0.2	1,559	-0.01%
2024/10/22	0.5	58.64	0.2	58.60	58.55	0.3	1,572	0.02%
2024/10/21	0.2	58.90	1	58.65	58.60	-0.8	1,700	-0.05%
2024/10/18	1.1	58.80	0	0.00	58.70	1.1	1,623	0.07%
2024/10/16	5	58.60	0	0.00	58.55	5	1,623	0.31%
2024/10/15	0.5	59.10	0.1	59.05	59.00	0.4	1,624	0.03%
2024/10/11	0	0.00	0.8	58.13	58.15	-0.8	1,690	-0.04%
2024/10/09	0	0.00	0	57.90	57.70	0	1,733	0.00%
2024/10/08	1	57.20	0	0.00	57.30	1	1,784	0.06%
2024/10/07	0	0.00	1.6	57.95	57.85	-1.6	1,817	-0.09%
2024/10/04	10.9	57.11	7	57.15	57.05	3.9	1,813	0.22%
2024/10/01	0	0.00	0.2	57.37	57.30	-0.2	1,843	-0.01%
2024/09/30	7	56.70	0	0.00	56.65	7	1,890	0.37%
2024/09/27	5.2	57.00	1.1	57.02	57.00	4.1	1,955	0.21%
2024/09/26	0	0.00	0.1	57.25	57.30	-0.1	1,992	0.00%
2024/09/25	0.1	57.20	4	56.98	57.00	-3.9	1,979	-0.20%
2024/09/23	0.7	57.05	0	0.00	57.15	0.7	1,977	0.04%
2024/09/20	0.2	56.80	0	0.00	56.80	0.2	2,458	0.01%
2024/09/19	5.2	56.70	0.1	56.25	56.65	5.1	2,529	0.20%
2024/09/18	1	56.25	0.1	56.40	56.30	0.9	2,617	0.03%
2024/09/16	1.2	56.04	1.1	56.02	56.05	0.1	2,772	0.00%
2024/09/13	0	56.00	0.1	56.03	56.00	0	2,762	0.00%
2024/09/12	0	55.60	0.2	55.71	55.85	-0.1	2,784	-0.01%
2024/09/11	0	0.00	0.5	55.10	54.75	-0.5	2,869	-0.02%
2024/09/09	0.2	54.45	0	0.00	54.40	0.2	2,991	0.01%
2024/09/06	6	54.85	0	0.00	54.85	6	3,076	0.20%
2024/09/05	0	0.00	2.1	55.50	55.20	-2.1	3,093	-0.07%
2024/09/04	0.1	55.38	2	55.38	55.25	-1.9	3,135	-0.06%
2024/09/03	0.1	56.60	2.1	56.59	56.60	-2	3,184	-0.06%
2024/09/02	0.2	56.50	0	56.30	56.50	0.1	3,267	0.00%
2024/08/30	0	55.90	1	55.95	55.90	-1	3,280	-0.03%
2024/08/28	40	56.10	2.3	56.01	56.10	37.7	3,287	1.15%
2024/08/27	0.2	55.95	0	0.00	55.90	0.2	3,346	0.01%
2024/08/26	1	55.90	0.1	56.15	55.95	0.9	3,343	0.03%
2024/08/23	0.1	55.90	0	0.00	55.80	0.1	3,332	0.00%
2024/08/22	0.1	55.90	0.2	56.00	55.95	-0.1	3,383	0.00%
2024/08/21	0	0.00	0.1	55.75	55.80	-0.1	3,413	0.00%
2024/08/20	0.1	55.70	5.6	55.83	55.85	-5.6	3,487	-0.16%
2024/08/19	50	55.50	37	55.51	55.45	13	3,513	0.37%
2024/08/16	39	56.06	1.1	55.95	56.10	37.9	3,523	1.08%
2024/08/15	0	0.00	0	55.20	55.10	0	3,551	0.00%
2024/08/14	0.2	54.78	0.1	54.70	54.80	0	3,568	0.00%
2024/08/13	0.3	54.20	1.5	54.17	54.15	-1.1	3,620	-0.03%
2024/08/12	59.2	53.93	0	0.00	54.10	59.2	3,705	1.60%
2024/08/09	1.3	53.65	4.1	53.80	53.65	-2.8	3,773	-0.07%
2024/08/08	8.3	52.96	0	0.00	52.85	8.3	3,821	0.22%
2024/08/07	3	53.58	0	0.00	53.85	3	3,862	0.08%
2024/08/06	4.7	53.50	0.7	53.65	53.50	3.9	3,901	0.10%
2024/08/05	7.5	53.60	3.2	53.48	53.30	4.3	3,913	0.11%
2024/08/02	6.1	55.34	0	0.00	55.30	6.1	3,887	0.16%
2024/08/01	1	56.65	0.1	56.65	56.65	0.9	3,927	0.02%
2024/07/31	0	56.05	0	0.00	55.85	0	3,915	0.00%
2024/07/30	0.1	56.00	0.2	56.00	56.00	-0.1	3,953	0.00%
2024/07/29	0.3	56.05	1.7	56.14	56.15	-1.4	3,974	-0.03%
2024/07/26	12.4	55.50	4	55.51	55.65	8.4	4,017	0.21%
2024/07/23	13.5	56.79	0	0.00	56.75	13.5	4,047	0.33%
2024/07/22	8.9	56.29	5.9	56.32	56.35	2.9	4,083	0.07%
2024/07/19	10.3	56.73	6.4	56.71	56.75	3.9	3,925	0.10%
2024/07/18	7.4	57.00	2	56.95	56.95	5.4	3,953	0.14%
2024/07/17	4.2	57.60	0.7	57.65	57.55	3.5	3,958	0.09%
2024/07/16	5	57.40	0.1	57.50	57.50	4.9	4,001	0.12%
2024/07/15	3	57.25	0.3	57.25	57.30	2.7	4,161	0.07%
2024/07/12	8.4	56.59	0	0.00	56.50	8.4	4,159	0.20%
2024/07/11	11	57.23	2.5	57.24	57.30	8.5	4,129	0.21%
2024/07/10	3	56.68	0	57.05	56.65	3	4,129	0.07%
2024/07/09	1	56.60	4.8	56.69	56.80	-3.8	4,174	-0.09%
2024/07/08	1	56.25	0.9	56.30	56.25	0.1	4,157	0.00%
2024/07/05	0	56.15	1	56.10	56.20	-1	4,265	-0.02%
2024/07/04	4	56.28	1.9	56.34	56.30	2.2	4,346	0.05%
2024/07/03	4	56.00	1.2	56.20	56.30	2.8	4,327	0.06%
2024/07/02	0	0.00	0	55.55	55.65	0	4,295	0.00%
2024/07/01	0	55.45	0.4	55.45	55.45	-0.4	4,246	-0.01%
2024/06/28	0.1	55.65	5.9	55.66	55.55	-5.8	4,223	-0.14%
2024/06/27	3.2	55.35	1.5	55.30	55.35	1.7	4,211	0.04%
2024/06/26	1.5	55.18	1.2	55.29	55.25	0.3	4,248	0.01%
2024/06/25	1.2	54.93	0	0.00	54.90	1.2	3,798	0.03%
2024/06/24	0.1	54.97	17.2	54.91	54.95	-17.1	3,789	-0.45%
2024/06/21	0.1	55.21	2	55.00	55.05	-1.9	3,729	-0.05%
2024/06/20	29.3	55.40	25	55.40	55.45	4.3	3,581	0.12%
2024/06/19	0.1	55.36	1	55.40	55.30	-0.9	3,604	-0.02%
2024/06/18	0.1	55.13	2	55.20	55.10	-1.9	3,645	-0.05%
2024/06/17	3	54.73	0	0.00	54.65	3	3,582	0.08%
2024/06/14	0.1	54.95	0	54.95	54.80	0	3,492	0.00%
2024/06/13	28.1	54.70	1.2	54.73	54.75	26.9	3,502	0.77%
2024/06/12	0.1	54.30	0.8	54.34	54.30	-0.7	3,460	-0.02%
2024/06/11	1.2	54.12	0	0.00	54.15	1.2	3,447	0.03%
2024/06/07	0.1	54.04	0	0.00	54.00	0.1	3,434	0.00%
2024/06/06	1	53.85	0	0.00	53.90	1	3,395	0.03%
2024/06/05	1	53.35	0	0.00	53.40	1	3,326	0.03%
2024/06/04	0.1	53.30	0	0.00	53.35	0.1	3,356	0.00%
2024/06/03	0	53.56	4	53.39	53.35	-4	3,406	-0.12%
2024/05/31	1	52.80	2	52.85	52.95	-1	3,445	-0.03%
2024/05/30	3.1	52.94	2	52.99	52.90	1.2	3,443	0.03%
2024/05/29	0	53.17	0	0.00	53.20	0	3,522	0.00%
2024/05/28	6.2	53.15	0.2	53.17	53.05	6	3,590	0.17%
2024/05/27	1	53.20	2	53.20	53.20	-1	3,588	-0.03%
2024/05/24	2.1	52.95	0	0.00	52.95	2.1	3,576	0.06%
2024/05/23	0	53.70	0	0.00	53.50	0	3,566	0.00%
2024/05/22	5.2	53.54	1	53.50	53.50	4.2	3,606	0.12%
2024/05/21	1	53.40	0	0.00	53.40	1	3,645	0.03%
2024/05/20	0	0.00	0.6	53.50	53.40	-0.6	3,620	-0.02%
2024/05/17	0	53.25	0.8	53.20	53.25	-0.7	3,623	-0.02%
2024/05/16	0	0.00	2	53.13	53.10	-2	3,613	-0.06%
2024/05/15	4.2	52.60	0	0.00	52.60	4.2	3,598	0.12%
2024/05/14	0	52.80	0.1	52.80	52.75	-0.1	3,545	0.00%
2024/05/13	1.1	52.79	1.5	52.79	52.95	-0.4	3,522	-0.01%
2024/05/10	0.1	52.75	0	52.80	52.85	0.1	3,519	0.00%
2024/05/09	0	0.00	0.1	52.40	52.35	-0.1	3,489	0.00%
2024/05/08	0	0.00	2	52.45	52.45	-2	3,509	-0.06%
2024/05/07	0.1	52.20	3	52.25	52.35	-3	3,548	-0.08%
2024/05/06	1.5	51.67	4	51.55	51.70	-2.5	3,598	-0.07%
2024/05/02	1.1	51.21	0	0.00	51.20	1.1	3,730	0.03%
2024/04/30	0	51.83	1	51.75	51.90	-1	3,829	-0.03%
2024/04/29	1.1	51.89	2.2	51.90	51.90	-1.2	3,926	-0.03%
2024/04/26	0.1	51.55	1	51.60	51.65	-1	4,079	-0.02%
2024/04/25	0	51.15	0	0.00	51.00	0	4,040	0.00%
2024/04/24	1	51.45	1	51.35	51.45	0	4,014	0.00%
2024/04/23	0.1	50.86	0.1	50.90	50.80	0.1	4,107	0.00%
2024/04/22	0.1	50.36	0.3	50.32	50.50	-0.2	4,110	0.00%
2024/04/19	17	50.01	2	50.14	50.10	14.9	4,088	0.37%
2024/04/18	3.2	50.82	0	0.00	50.75	3.2	3,981	0.08%
2024/04/17	1.5	51.12	0	0.00	51.15	1.5	3,979	0.04%
2024/04/16	3.1	51.04	6.2	51.07	51.15	-3.1	3,998	-0.08%
2024/04/15	6.6	51.65	0	0.00	51.70	6.6	4,043	0.16%
2024/04/12	2.5	52.20	1.5	52.11	52.20	1	3,992	0.02%
2024/04/11	4.3	51.57	0.1	51.60	51.60	4.2	4,001	0.11%
2024/04/10	10.5	51.71	0.2	52.00	51.75	10.2	3,853	0.27%
2024/04/09	0	52.00	3.5	51.93	52.00	-3.4	3,711	-0.09%
2024/04/08	1	51.90	8.6	51.98	51.90	-7.6	3,659	-0.21%
2024/04/03	1.4	51.88	0	0.00	51.90	1.4	3,641	0.04%
2024/04/02	2.2	52.25	0	0.00	52.25	2.2	3,633	0.06%
2024/04/01	5.2	52.40	0.1	52.45	52.40	5	3,617	0.14%
2024/03/29	0.1	52.50	1	52.35	52.55	-0.9	3,620	-0.03%
2024/03/28	0.1	52.23	0.1	52.30	52.20	0	3,589	0.00%
2024/03/27	0	51.95	0	0.00	51.90	0	3,550	0.00%
2024/03/26	0.2	51.85	0.2	52.00	51.95	0	3,484	0.00%
2024/03/25	7.3	51.95	0.7	52.34	51.85	6.6	3,471	0.19%
2024/03/22	0.3	52.23	8.1	52.25	52.30	-7.8	3,466	-0.22%
2024/03/21	0.2	52.00	0.1	51.98	52.00	0.1	3,440	0.00%
2024/03/20	0	51.35	1.1	51.17	51.35	-1.1	3,399	-0.03%
2024/03/19	0	50.85	5	50.80	50.80	-5	3,421	-0.15%
2024/03/18	1.1	50.56	0	0.00	50.60	1.1	3,414	0.03%
2024/03/15	0	50.80	0	0.00	50.85	0	3,385	0.00%
2024/03/14	0.1	50.75	1	50.65	50.80	-0.9	3,358	-0.03%
2024/03/13	0	0.00	12	50.70	50.75	-12	3,373	-0.36%
2024/03/12	0.2	50.30	0.1	50.25	50.35	0.1	3,346	0.00%
2024/03/11	17.2	50.11	0	0.00	50.20	17.2	3,345	0.51%
2024/03/08	0	0.00	1.4	50.47	50.50	-1.4	3,326	-0.04%
2024/03/07	1	50.00	45.1	50.03	50.15	-44.1	3,275	-1.35%
2024/03/05	6	50.44	0	0.00	50.40	6	3,173	0.19%
2024/03/04	1	50.55	10	50.50	50.55	-9	3,113	-0.29%
2024/03/01	0	0.00	1.9	50.27	50.30	-1.9	3,029	-0.06%
2024/02/29	0.3	50.00	2.5	50.05	50.05	-2.2	2,959	-0.08%
2024/02/27	1.4	49.91	1.7	49.92	49.95	-0.3	2,923	-0.01%
2024/02/26	1	50.10	0	0.00	50.10	1	2,911	0.03%
2024/02/23	0.3	50.15	2	49.93	50.25	-1.7	2,833	-0.06%
2024/02/22	0	49.30	1.3	49.24	49.41	-1.3	2,772	-0.05%
2024/02/21	5	48.76	0.1	48.84	48.76	4.9	2,713	0.18%
2024/02/20	5	49.00	0	0.00	49.00	5	2,751	0.18%
2024/02/19	2.1	49.12	0	0.00	49.15	2.1	2,752	0.08%
2024/02/16	1	49.14	3.3	49.19	49.33	-2.3	2,752	-0.08%
2024/02/15	0.3	48.93	12	48.92	48.96	-11.7	2,680	-0.44%
2024/02/05	0	48.44	1.4	48.43	48.44	-1.4	2,656	-0.05%
2024/02/02	0	0.00	8.3	47.93	48.01	-8.3	2,607	-0.32%
2024/02/01	2.4	47.35	0.3	47.43	47.38	2.2	2,556	0.09%
2024/01/31	2	47.51	2.8	47.60	47.79	-0.8	2,516	-0.03%