復華香港正2 (00650L)-國泰-桃園券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.69
漲跌
▲0.16
漲幅
+1.39%
成交量
17,715張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	71.4	11.60	0	0.00	11.69	71.4	31,190	0.23%
2024/12/02	55.2	11.56	0	0.00	11.53	55.2	31,310	0.18%
2024/11/29	21	11.56	55	11.67	11.57	-34	31,444	-0.11%
2024/11/28	82	11.39	9	11.43	11.40	73	31,600	0.23%
2024/11/27	51	11.22	50	11.20	11.27	1	31,498	0.00%
2024/11/26	43	11.08	76.4	11.25	11.24	-33.4	31,417	-0.11%
2024/11/25	15	11.17	4	11.15	11.18	11	31,358	0.04%
2024/11/22	40	11.50	73	11.64	11.35	-33	31,278	-0.11%
2024/11/21	5	11.80	5	11.91	11.81	0	31,073	0.00%
2024/11/20	44	11.76	0	0.00	11.82	44	31,145	0.14%
2024/11/19	141	11.81	95	11.83	11.69	46	31,337	0.15%	大買/
2024/11/18	21	11.70	68	11.78	11.69	-47	31,498	-0.15%
2024/11/15	130	11.55	24	11.58	11.66	106	31,393	0.34%	大買/鉅額交易
2024/11/14	121	11.78	82	11.90	11.65	39	31,542	0.12%	大買/
2024/11/13	25	11.75	179	11.82	11.76	-154	31,486	-0.49%	大賣/鉅額交易
2024/11/12	185.4	12.55	47	12.49	12.06	138.4	31,115	0.44%	大買/鉅額交易
2024/11/11	133.1	12.53	124	12.59	12.67	9.1	30,624	0.03%	大買/大賣/
2024/11/08	360	13.61	342	13.57	13.27	18	30,070	0.06%	大買/大賣/
2024/11/07	20	13.08	20	13.18	13.10	0	29,831	0.00%
2024/11/06	312	13.04	37	12.87	12.64	275	29,876	0.92%	大買/鉅額交易
2024/11/05	64	13.03	183	13.13	13.18	-119	29,509	-0.40%	大賣/鉅額交易
2024/11/04	103	12.73	6	12.79	12.69	97	29,527	0.33%	大買/
2024/11/01	12	12.80	0	0.00	12.80	12	30,112	0.04%
2024/10/30	45	12.77	71	12.80	12.59	-26	30,447	-0.09%
2024/10/29	94	13.12	94	13.24	13.01	0	30,262	0.00%
2024/10/28	104	12.88	41	12.91	12.95	63	30,113	0.21%	大買/
2024/10/25	0	0.00	1	12.96	13.13	-1	30,114	0.00%
2024/10/24	264	12.96	190	13.00	12.80	74	30,257	0.24%	大買/大賣/
2024/10/23	35	13.20	76	13.19	13.29	-41	30,428	-0.13%
2024/10/22	103	12.87	33	12.85	12.88	70	30,279	0.23%	大買/
2024/10/21	265	13.32	152	13.41	12.95	113	30,219	0.37%	大買/大賣/鉅額交易
2024/10/18	93	12.61	85	12.56	12.89	8	30,389	0.03%
2024/10/17	283	13.01	166	13.12	12.82	117	30,259	0.39%	大買/大賣/鉅額交易
2024/10/16	167	12.53	129	12.55	12.90	38	30,097	0.13%	大買/大賣/
2024/10/15	79	13.31	5	13.39	13.10	74	30,011	0.25%
2024/10/14	56	13.40	89	13.63	14.02	-33	29,837	-0.11%
2024/10/11	159	13.60	12	13.70	13.55	147	29,607	0.50%	大買/鉅額交易
2024/10/09	276	13.63	152	13.78	13.74	124	29,873	0.42%	大買/大賣/鉅額交易
2024/10/08	152	15.03	428	14.74	14.32	-276	28,762	-0.96%	大買/大賣/鉅額交易
2024/10/07	779	16.33	802	16.55	16.58	-23	26,709	-0.09%	大買/大賣/
2024/10/04	106	15.65	363	15.13	15.95	-257	26,138	-0.98%	大買/大賣/鉅額交易
2024/10/01	168	13.41	44	13.57	13.38	124	25,218	0.49%	大買/鉅額交易
2024/09/30	192	13.90	59	13.83	14.18	133	25,109	0.53%	大買/鉅額交易
2024/09/27	422	12.95	316	13.12	13.04	106	24,420	0.43%	大買/大賣/鉅額交易
2024/09/26	55	11.71	22	11.67	12.22	33	23,742	0.14%
2024/09/25	40	11.93	48	12.14	11.75	-8	23,231	-0.03%
2024/09/24	24	11.00	64	11.11	11.30	-40	22,929	-0.17%
2024/09/23	0	0.00	6	10.65	10.64	-6	23,179	-0.03%
2024/09/20	32	10.48	195	10.50	10.47	-163	23,227	-0.70%	大賣/鉅額交易
2024/09/19	42	10.14	562	9.92	10.22	-520	23,146	-2.25%	大賣/鉅額交易
2024/09/18	4	9.79	7	9.84	9.69	-3	23,125	-0.01%
2024/09/16	63	9.50	35	9.46	9.56	28	23,544	0.12%
2024/09/13	0	0.00	150	9.63	9.64	-150	23,811	-0.63%	大賣/鉅額交易
2024/09/12	10	9.37	0	0.00	9.54	10	24,173	0.04%
2024/09/11	74	9.20	14	9.17	9.13	60	24,365	0.25%
2024/09/10	13	9.33	79	9.38	9.43	-66	24,804	-0.27%
2024/09/09	86	9.34	71	9.29	9.28	15	24,822	0.06%
2024/09/06	16	9.53	87	9.56	9.54	-71	24,972	-0.28%
2024/09/05	94	9.66	100	9.64	9.54	-6	25,353	-0.02%
2024/09/04	183	9.57	15	9.67	9.59	168	25,831	0.65%	大買/鉅額交易
2024/09/03	3	9.79	10	9.91	9.79	-7	26,468	-0.03%
2024/09/02	67	9.93	12	9.92	9.89	55	26,504	0.21%
2024/08/30	2	10.29	160	10.23	10.35	-158	26,667	-0.59%	大賣/鉅額交易
2024/08/29	30	9.75	31	9.75	9.82	-1	26,811	0.00%
2024/08/28	19	9.90	60	9.96	9.85	-41	27,003	-0.15%
2024/08/27	5	9.85	6.5	9.96	10.00	-1.5	27,115	-0.01%
2024/08/26	13	9.94	48	9.97	9.92	-35	27,663	-0.13%
2024/08/23	102	9.71	40	9.77	9.80	62	28,026	0.22%	大買/
2024/08/22	27	9.66	150	9.64	9.66	-123	28,471	-0.43%	大賣/鉅額交易
2024/08/21	191	9.47	6	9.53	9.53	185	28,775	0.64%	大買/鉅額交易
2024/08/20	207	9.85	181	9.70	9.68	26	29,073	0.09%	大買/大賣/
2024/08/19	29	9.80	237	9.85	9.76	-208	29,334	-0.71%	大賣/鉅額交易
2024/08/16	2	9.60	55	9.61	9.66	-53	29,475	-0.18%
2024/08/15	20	9.39	0	0.00	9.30	20	29,625	0.07%
2024/08/14	0	0.00	11	9.33	9.25	-11	29,670	-0.04%
2024/08/13	1	9.30	0	0.00	9.30	1	30,155	0.00%
2024/08/09	14	9.40	0	0.00	9.30	14	30,520	0.05%
2024/08/08	13	8.93	7	9.19	9.22	6	30,616	0.02%
2024/08/07	32	9.07	27	9.05	9.18	5	30,682	0.02%
2024/08/06	200	9.11	244	9.14	8.85	-44	31,559	-0.14%	大買/大賣/
2024/08/05	82	9.00	22	8.95	8.86	60	31,488	0.19%
2024/08/02	150	9.20	15	9.23	9.12	135	31,214	0.43%	大買/鉅額交易
2024/08/01	0	0.00	40	9.60	9.60	-40	31,594	-0.13%
2024/07/31	45	9.34	40	9.62	9.65	5	31,680	0.02%
2024/07/30	40	9.29	0	0.00	9.27	40	31,894	0.13%
2024/07/29	37	9.47	83	9.54	9.63	-46	32,065	-0.14%
2024/07/26	85.5	9.26	403	9.22	9.30	-317.5	32,062	-0.99%	大賣/鉅額交易
2024/07/23	1	10.05	46	10.03	9.90	-45	32,565	-0.14%
2024/07/22	45	9.81	35	9.84	9.84	10	32,824	0.03%
2024/07/19	154	9.82	0	0.00	9.71	154	33,168	0.46%	大買/鉅額交易
2024/07/18	350	10.08	0	0.00	10.19	350	32,972	1.06%	大買/鉅額交易
2024/07/17	1	10.09	10	10.13	10.07	-9	33,013	-0.03%
2024/07/16	6	10.16	0	0.00	10.13	6	33,311	0.02%
2024/07/15	18	10.60	6	10.64	10.49	12	33,481	0.04%
2024/07/12	13	10.57	11	10.62	10.69	2	33,513	0.01%
2024/07/11	11	10.05	184	10.05	10.13	-173	33,455	-0.52%	大賣/鉅額交易
2024/07/10	128.6	9.93	87	10.03	9.85	41.6	33,524	0.12%	大買/
2024/07/09	72	9.85	36	9.76	9.83	36	33,613	0.11%
2024/07/08	733.7	9.87	100	10.00	9.84	633.7	33,826	1.87%	大買/鉅額交易
2024/07/05	0	0.00	160	10.28	10.10	-160	33,883	-0.47%	大賣/鉅額交易
2024/07/04	62	10.36	34	10.38	10.27	28	34,213	0.08%
2024/07/03	42	10.10	0	0.00	10.20	42	34,303	0.12%
2024/07/02	30	10.20	0	0.00	10.01	30	34,357	0.09%
2024/06/28	64	10.01	490	9.85	10.02	-426	34,710	-1.23%	大賣/鉅額交易
2024/06/27	60	10.04	20	10.22	9.89	40	34,360	0.12%
2024/06/26	3	10.36	40	10.29	10.32	-37	33,600	-0.11%
2024/06/25	30	10.43	5	10.31	10.41	25	33,888	0.07%
2024/06/24	7	10.10	20	10.11	10.08	-13	33,885	-0.04%
2024/06/21	7	10.35	30	10.36	10.24	-23	33,850	-0.07%
2024/06/20	158	10.66	171	10.73	10.59	-13	33,726	-0.04%	大買/大賣/
2024/06/19	30	10.45	42.1	10.41	10.63	-12.1	34,124	-0.04%
2024/06/18	32	10.26	0	0.00	10.15	32	34,159	0.09%
2024/06/17	32.4	10.04	10	10.24	10.22	22.4	34,202	0.07%
2024/06/14	14	10.19	2	10.22	10.23	12	34,032	0.04%
2024/06/13	12	10.26	0	0.00	10.21	12	34,198	0.04%
2024/06/12	10	10.12	0	0.00	10.14	10	34,426	0.03%
2024/06/11	27	10.27	60	10.24	10.20	-33	34,456	-0.10%
2024/06/07	132	10.72	153	10.76	10.55	-21	34,311	-0.06%	大買/大賣/
2024/06/06	104	10.81	60	10.98	10.68	44	33,758	0.13%	大買/
2024/06/05	132	10.75	160	10.81	10.75	-28	33,654	-0.08%	大買/大賣/
2024/06/04	263	10.63	158	10.65	10.70	105	33,363	0.31%	大買/大賣/鉅額交易
2024/06/03	11	10.61	220	10.74	10.77	-209	33,104	-0.63%	大賣/鉅額交易
2024/05/31	201	10.70	80	10.77	10.55	121	33,359	0.36%	大買/鉅額交易
2024/05/30	79	10.52	199.9	10.52	10.42	-120.9	33,679	-0.36%	大賣/鉅額交易
2024/05/29	39	10.88	6	10.84	10.81	33	33,221	0.10%
2024/05/28	14	11.26	28	11.24	11.17	-14	33,176	-0.04%
2024/05/27	83	10.91	49	10.94	11.02	34	32,961	0.10%
2024/05/24	199	10.97	10	10.94	10.89	189	32,788	0.58%	大買/鉅額交易
2024/05/23	121	11.27	57	11.29	11.19	64	32,464	0.20%	大買/
2024/05/22	40	11.75	5	11.72	11.70	35	32,274	0.11%
2024/05/21	40.4	11.78	2	11.68	11.75	38.4	32,284	0.12%
2024/05/20	31	12.17	2	12.20	12.20	29	32,426	0.09%
2024/05/17	27	11.94	8	12.02	11.88	19	32,389	0.06%
2024/05/16	22.3	11.75	37	11.73	11.90	-14.7	32,114	-0.05%
2024/05/15	20.4	11.53	8	11.52	11.51	12.4	32,040	0.04%
2024/05/14	39	11.63	127	11.68	11.58	-88	32,191	-0.27%	大賣/
2024/05/13	10.4	11.38	75	11.24	11.58	-64.6	32,125	-0.20%
2024/05/10	141	11.21	218	11.13	11.44	-77	32,142	-0.24%	大買/大賣/
2024/05/09	225	10.83	54	10.84	10.82	171	31,384	0.54%	大買/鉅額交易
2024/05/08	124	10.71	0	0.00	10.61	124	31,308	0.40%	大買/鉅額交易
2024/05/07	16	10.75	20	10.80	10.69	-4	31,232	-0.01%
2024/05/06	1	10.69	13	10.74	10.71	-12	30,562	-0.04%
2024/05/03	38.5	10.85	359	10.82	10.67	-320.5	30,444	-1.05%	大賣/鉅額交易
2024/05/02	124.4	10.14	75	10.17	10.45	49.4	30,623	0.16%	大買/
2024/04/30	18	10.05	40	10.06	9.93	-22	30,371	-0.07%
2024/04/29	220.5	9.96	106	10.07	10.05	114.5	30,596	0.37%	大買/大賣/鉅額交易
2024/04/26	15	9.81	330	9.63	9.89	-315	30,110	-1.05%	大賣/鉅額交易
2024/04/25	26	9.44	427	9.42	9.40	-401	29,901	-1.34%	大賣/鉅額交易
2024/04/24	40	9.18	392	9.21	9.26	-352	29,582	-1.19%	大賣/鉅額交易
2024/04/23	0	0.00	101	8.87	8.91	-101	29,703	-0.34%	大賣/鉅額交易
2024/04/22	8	8.63	169	8.63	8.62	-161	29,870	-0.54%	大賣/鉅額交易
2024/04/19	84.5	8.23	4	8.21	8.26	80.5	29,611	0.27%
2024/04/18	77	8.34	65	8.49	8.50	12	29,378	0.04%
2024/04/17	17	8.31	7.5	8.34	8.29	9.5	29,353	0.03%
2024/04/16	89	8.48	70	8.39	8.43	19	29,005	0.07%
2024/04/15	133	8.69	10	8.59	8.70	123	28,468	0.43%	大買/鉅額交易
2024/04/12	27	8.91	4	8.90	8.93	23	28,224	0.08%
2024/04/11	70	8.96	25	9.15	9.19	45	27,857	0.16%
2024/04/10	2	9.25	60	9.20	9.26	-58	27,597	-0.21%
2024/04/09	10	8.92	10	9.06	8.95	0	27,074	0.00%
2024/04/08	21	8.81	5	8.95	8.85	16	26,838	0.06%
2024/04/03	1	8.86	0	0.00	8.90	1	26,725	0.00%
2024/04/02	2	9.05	40	9.06	9.02	-38	27,035	-0.14%
2024/04/01	40	8.86	5	8.74	8.90	35	26,623	0.13%
2024/03/29	100	8.70	0	0.00	8.69	100	26,470	0.38%
2024/03/28	0	0.00	51	8.70	8.77	-51	26,467	-0.19%
2024/03/27	32	8.53	4	8.68	8.53	28	26,474	0.11%
2024/03/26	230	8.63	23	8.62	8.62	207	26,651	0.78%	大買/鉅額交易
2024/03/25	8	8.63	0	0.00	8.61	8	26,409	0.03%
2024/03/22	114	8.68	22	8.45	8.53	92	26,421	0.35%	大買/
2024/03/21	16	8.93	126	8.91	8.97	-110	25,777	-0.43%	大賣/鉅額交易
2024/03/20	89	8.73	0	0.00	8.66	89	25,593	0.35%
2024/03/19	95	8.65	38	8.71	8.66	57	25,395	0.22%
2024/03/18	17	8.82	70	8.86	8.84	-53	24,943	-0.21%
2024/03/15	115	8.78	14	8.70	8.68	101	24,745	0.41%	大買/鉅額交易
2024/03/14	95	9.09	90	9.22	9.03	5	24,387	0.02%
2024/03/13	84	9.20	100	9.21	9.25	-16	24,065	-0.07%
2024/03/12	0	0.00	91	8.87	9.02	-91	23,824	-0.38%
2024/03/11	5	8.49	3.1	8.57	8.63	2	23,691	0.01%
2024/03/08	0	0.00	10	8.51	8.50	-10	23,804	-0.04%
2024/03/07	14	8.47	4	8.41	8.41	10	23,731	0.04%
2024/03/06	11	8.24	482	8.37	8.49	-471	23,601	-2.00%	大賣/鉅額交易
2024/03/05	503.3	8.25	9	8.28	8.22	494.3	23,163	2.13%	大買/鉅額交易
2024/03/04	5.2	8.55	0	0.00	8.57	5.2	22,907	0.02%
2024/03/01	125	8.61	25	8.59	8.59	100	22,700	0.44%	大買/
2024/02/29	11.1	8.56	1	8.61	8.60	10.1	22,340	0.04%
2024/02/27	228	8.69	150	8.65	8.72	78	22,077	0.35%	大買/大賣/
2024/02/26	190	8.72	0	0.00	8.73	190	21,820	0.87%	大買/鉅額交易
2024/02/23	52.3	8.80	85	8.94	8.80	-32.7	21,534	-0.15%
2024/02/22	270	8.64	40	8.63	8.74	230	21,229	1.08%	大買/鉅額交易
2024/02/21	55.4	8.83	139	8.49	8.77	-83.7	20,945	-0.40%	大賣/
2024/02/20	130	8.19	109	8.28	8.16	21	20,332	0.10%	大買/大賣/
2024/02/19	60	8.24	11	8.47	8.22	49	20,223	0.24%
2024/02/16	90	8.11	21	8.29	8.45	69	20,090	0.34%
2024/02/15	10	7.87	10	8.01	8.01	0	19,793	0.00%
2024/02/05	85	7.57	0	0.00	7.76	85	19,583	0.43%
2024/02/02	1.2	7.94	1	7.99	7.73	0.2	19,312	0.00%
2024/02/01	0.3	7.89	0	0.00	7.80	0.3	18,833	0.00%
2024/01/31	5	7.68	81	7.71	7.62	-76	18,476	-0.41%
2024/01/30	29	7.86	0	0.00	7.86	29	18,216	0.16%
2024/01/29	1.4	8.35	6	8.25	8.20	-4.7	18,090	-0.03%
2024/01/26	6.2	8.23	0	0.00	8.26	6.2	18,021	0.03%
2024/01/25	6	8.17	2	8.21	8.37	4	17,973	0.02%
2024/01/24	8	7.60	7	7.76	7.65	1	17,399	0.01%
2024/01/23	20	7.46	8	7.58	7.58	12	17,229	0.07%
2024/01/22	192	7.31	0	0.00	7.16	192	16,689	1.15%	大買/鉅額交易
2024/01/19	2	7.56	12	7.68	7.55	-10	16,243	-0.06%
2024/01/18	105	7.57	189	7.56	7.53	-84	16,073	-0.52%	大買/大賣/
2024/01/17	33	7.91	52	7.76	7.57	-19	15,917	-0.12%
2024/01/16	5	8.18	6	8.17	8.12	-1	15,332	-0.01%
2024/01/15	4	8.43	7	8.48	8.47	-3	14,802	-0.02%
2024/01/12	20	8.51	1	8.53	8.53	19	14,620	0.13%
2024/01/11	0	0.00	8	8.51	8.68	-8	14,426	-0.06%
2024/01/10	1	8.32	6	8.35	8.35	-5	14,130	-0.04%
2024/01/09	0	0.00	2	8.53	8.49	-2	14,023	-0.01%
2024/01/08	18	8.48	0	0.00	8.41	18	13,941	0.13%
2024/01/04	20	8.92	22	8.79	8.79	-2	13,710	-0.01%
2024/01/03	371.3	8.89	20	8.93	8.90	351.3	13,650	2.57%	大買/鉅額交易
2024/01/02	102.3	9.14	20	9.11	9.11	82.3	13,630	0.60%	大買/
2023/12/29	22	9.32	93	9.39	9.32	-71	13,416	-0.53%
2023/12/28	0.3	9.38	220	9.16	9.41	-219.7	13,177	-1.67%	大賣/鉅額交易
2023/12/27	20	8.91	40	8.97	8.98	-20	12,894	-0.16%
2023/12/26	0	0.00	33	8.91	8.88	-33	12,770	-0.26%
2023/12/25	83	8.87	0	0.00	8.88	83	12,920	0.64%
2023/12/22	212	8.96	60	9.07	8.81	152	12,954	1.17%	大買/鉅額交易
2023/12/21	130	8.93	20	8.86	9.06	110	12,517	0.88%	大買/鉅額交易
2023/12/20	0	0.00	10	9.12	9.13	-10	11,993	-0.08%
2023/12/19	20	8.94	20	8.98	8.98	0	12,047	0.00%
2023/12/18	21	9.03	20	9.06	9.05	1	11,751	0.01%
2023/12/15	2	9.14	1	9.00	9.19	1	11,653	0.01%
2023/12/12	0	0.00	0.6	8.71	8.74	-0.6	11,463	-0.01%
2023/12/08	20	8.71	25	8.84	8.82	-5	11,142	-0.04%
2023/12/07	11	8.70	1	8.71	8.69	10	11,061	0.09%
2023/12/06	6	8.77	6	8.87	9.01	0	10,925	0.00%
2023/12/05	54	8.89	5	8.82	8.82	49	10,643	0.46%
2023/12/04	1	9.43	0	0.00	9.25	1	10,268	0.01%
2023/12/01	6	9.47	0	0.00	9.45	6	10,125	0.06%
2023/11/30	12.3	9.51	0	0.00	9.53	12.3	10,094	0.12%
2023/11/29	27	9.67	0	0.00	9.57	27	10,081	0.27%
2023/11/28	22	10.00	2	10.18	10.02	20	9,723	0.21%
2023/11/27	22	10.05	0	0.00	10.08	22	9,760	0.23%
2023/11/24	2	10.40	0	0.00	10.34	2	9,696	0.02%
2023/11/23	25	10.34	0	0.00	10.34	25	9,758	0.26%
2023/11/22	0	0.00	10	10.46	10.42	-10	9,863	-0.10%
2023/11/21	10	10.70	0	0.00	10.69	10	9,843	0.10%
2023/11/17	10	10.25	10	10.14	10.14	0	9,752	0.00%
2023/11/16	0	0.00	0.2	10.99	10.60	-0.2	9,714	0.00%
2023/11/15	0	0.00	5	10.54	10.70	-5	9,689	-0.05%
2023/11/14	0	0.00	5	10.25	10.12	-5	9,585	-0.05%
2023/11/13	5.3	10.01	0	0.00	9.90	5.3	9,777	0.05%
2023/11/10	47	9.94	40	9.92	9.91	7	9,860	0.07%
2023/11/03	50	10.13	80	10.19	10.36	-30	9,873	-0.30%
2023/11/02	15	9.98	37	10.12	9.96	-22	9,876	-0.22%
2023/11/01	5	9.88	0	0.00	9.78	5	9,820	0.05%
2023/10/31	8	9.80	0	0.00	9.76	8	9,885	0.08%
2023/10/30	11	9.95	0	0.00	10.07	11	9,970	0.11%
2023/10/27	4	9.93	40	10.01	10.02	-36	10,034	-0.36%
2023/10/26	2.1	9.73	0	0.00	9.61	2.1	10,146	0.02%
2023/10/25	2	10.12	22	10.20	9.91	-20	10,199	-0.20%
2023/10/24	13	9.66	0	0.00	9.73	13	10,136	0.13%
2023/10/23	12	9.75	0	0.00	9.75	12	10,064	0.12%
2023/10/20	68	9.89	40	10.00	9.96	28	10,206	0.27%
2023/10/19	27	10.25	5	10.13	10.12	22	10,128	0.22%
2023/10/18	10	10.47	8	10.56	10.57	2	10,035	0.02%
2023/10/17	0	0.00	8	10.58	10.58	-8	10,051	-0.08%
2023/10/16	19	10.61	9	10.66	10.53	10	10,158	0.10%
2023/10/13	5	10.83	0	0.00	10.70	5	10,213	0.05%
2023/10/12	1	11.22	36.1	11.18	11.21	-35.1	10,183	-0.34%
2023/10/11	84	10.80	139.3	10.84	10.86	-55.3	10,080	-0.55%	大賣/
2023/10/06	0	0.00	2.2	10.36	10.33	-2.2	9,961	-0.02%
2023/10/04	14	10.00	10	9.93	9.93	4	9,894	0.04%
2023/10/03	34.2	10.10	10	10.03	10.05	24.2	9,856	0.25%
2023/09/28	28	10.26	5	10.26	10.29	23	9,907	0.23%
2023/09/27	2	10.36	5	10.44	10.44	-3	9,802	-0.03%
2023/09/26	20	10.55	4	10.45	10.43	16	9,818	0.16%
2023/09/25	5	10.72	11	10.89	10.75	-6	9,726	-0.06%
2023/09/22	1	10.41	5	10.77	10.75	-4	9,728	-0.04%
2023/09/21	71	10.58	0	0.00	10.52	71	9,722	0.73%
2023/09/20	5	10.82	0	0.00	10.81	5	9,667	0.05%
2023/09/19	1	10.84	0	0.00	10.84	1	9,667	0.01%
2023/09/18	2.4	10.96	0	0.00	10.94	2.4	9,670	0.02%
2023/09/15	8	11.36	24.3	11.34	11.31	-16.3	9,646	-0.17%
2023/09/13	2	10.96	2	11.13	10.98	0	9,624	0.00%
2023/09/12	1	10.83	0	0.00	11.04	1	9,787	0.01%
2023/09/11	3	10.89	0	0.00	11.05	3	9,842	0.03%
2023/09/08	13	10.97	5	10.95	10.94	8	9,779	0.08%
2023/09/06	74.2	11.32	0	0.00	11.37	74.2	9,852	0.75%
2023/09/05	86	11.66	0	0.00	11.64	86	9,819	0.88%
2023/09/04	8.1	11.87	57	11.86	11.92	-48.9	9,801	-0.50%
2023/09/01	0	0.00	3	11.47	11.49	-3	9,708	-0.03%
2023/08/31	2	11.40	0	0.00	11.35	2	9,874	0.02%
2023/08/30	1	11.55	1.2	11.71	11.57	-0.2	9,907	0.00%
2023/08/29	0	0.00	0.3	11.38	11.52	-0.3	10,007	0.00%
2023/08/25	7	10.87	0	0.00	10.86	7	10,037	0.07%
2023/08/24	0	0.00	9	10.94	11.15	-9	10,112	-0.09%
2023/08/22	12	10.49	5	10.46	10.46	7	10,040	0.07%
2023/08/21	30	10.64	20	10.70	10.52	10	10,330	0.10%
2023/08/18	5	10.93	10	11.07	10.92	-5	10,311	-0.05%
2023/08/17	216	10.93	200	11.05	11.14	16	10,265	0.16%	大買/大賣/
2023/08/16	45	11.34	30	11.41	11.31	15	10,016	0.15%
2023/08/15	2	11.71	5	11.75	11.63	-3	10,110	-0.03%
2023/08/14	37	11.82	20	11.92	11.71	17	10,195	0.17%
2023/08/11	16	12.40	50	12.44	12.35	-34	10,053	-0.34%
2023/08/10	4	12.23	0	0.00	12.27	4	10,118	0.04%
2023/08/09	15	12.27	0	0.00	12.35	15	10,137	0.15%
2023/08/08	44.2	12.51	16	12.60	12.49	28.2	10,139	0.28%
2023/08/07	17	12.77	1	12.88	12.85	16	10,002	0.16%
2023/08/04	15.1	12.95	0	0.00	13.04	15.1	10,104	0.15%
2023/08/02	44	13.13	10	12.96	12.95	34	9,942	0.34%
2023/08/01	33.1	13.65	10	13.74	13.53	23.1	9,865	0.23%
2023/07/31	2	13.70	31	13.77	13.70	-29	9,824	-0.30%
2023/07/28	5	13.22	172	13.22	13.30	-167	9,704	-1.72%	大賣/鉅額交易
2023/07/27	1	12.99	98	12.93	13.02	-97	9,690	-1.00%
2023/07/26	43	12.52	45	12.63	12.55	-2	9,698	-0.02%
2023/07/25	51	12.52	65	12.57	12.54	-14	9,705	-0.14%
2023/07/24	2	11.88	0	0.00	11.90	2	9,532	0.02%
2023/07/21	12	12.08	0	0.00	12.19	12	9,485	0.13%
2023/07/20	0	0.00	10	12.20	12.23	-10	9,521	-0.11%
2023/07/19	18	11.91	0.6	11.85	11.93	17.4	9,517	0.18%
2023/07/18	1	12.16	0	0.00	12.20	1	9,472	0.01%
2023/07/17	3	12.35	0	0.00	12.32	3	9,462	0.03%
2023/07/14	22	12.75	40	12.82	12.69	-18	9,489	-0.19%
2023/07/13	15	12.52	25.2	12.52	12.69	-10.2	9,550	-0.11%
2023/07/07	26.1	11.46	20	11.48	11.61	6.1	9,494	0.06%
2023/07/06	41.2	11.78	0	0.00	11.69	41.2	9,524	0.43%
2023/07/03	5	12.28	5	12.32	12.46	0	9,385	0.00%
2023/06/29	8	11.97	0	0.00	11.97	8	9,477	0.08%
2023/06/28	5	12.32	5	12.36	12.24	0	9,602	0.00%
2023/06/27	10	12.20	0	0.00	12.22	10	9,663	0.10%
2023/06/26	10	11.91	3	12.08	11.91	7	9,830	0.07%
2023/06/21	18	12.47	0	0.00	12.37	18	9,870	0.18%
2023/06/20	27	12.92	0	0.00	12.87	27	9,871	0.27%
2023/06/19	31	13.15	177	13.07	13.11	-146	10,010	-1.46%	大賣/鉅額交易
2023/06/16	0	0.00	28	13.29	13.45	-28	9,950	-0.28%
2023/06/15	4	12.90	0	12.92	13.01	4	9,983	0.04%
2023/06/14	8.2	12.69	0	0.00	12.62	8.2	10,051	0.08%
2023/06/13	0	0.00	31	12.55	12.66	-31	10,171	-0.30%
2023/06/12	0	0.00	54	12.46	12.57	-54	10,181	-0.53%
2023/06/09	0	0.00	1	12.37	12.49	-1	10,307	-0.01%
2023/06/08	60.8	12.37	50	12.30	12.35	10.8	10,435	0.10%
2023/06/06	23	12.16	35	12.30	12.27	-12	10,684	-0.11%
2023/06/05	213	12.14	200	12.00	11.92	13	10,792	0.12%	大買/大賣/
2023/06/02	13	11.69	12	11.52	11.84	1	10,801	0.01%
2023/06/01	18	11.23	0	0.00	11.33	18	10,752	0.17%
2023/05/31	20.3	11.07	10.1	11.30	10.91	10.2	10,766	0.09%
2023/05/30	57	11.56	71	11.45	11.30	-14	10,648	-0.13%
2023/05/29	22	11.77	22	11.85	11.60	0	10,673	0.00%
2023/05/26	10	11.51	0	0.00	11.58	10	10,774	0.09%
2023/05/25	133.4	11.96	105	12.11	11.62	28.4	10,868	0.26%	大買/大賣/
2023/05/24	149	12.44	125	12.50	12.36	24	10,524	0.23%	大買/大賣/
2023/05/23	47	12.86	30	12.89	12.80	17	10,395	0.16%
2023/05/22	5	12.91	5	12.95	12.97	0	10,368	0.00%
2023/05/19	242	12.70	70	12.75	12.63	172	10,328	1.67%	大買/鉅額交易
2023/05/18	10	13.01	20	12.96	12.95	-10	10,151	-0.10%
2023/05/17	32	13.04	0	0.00	13.04	32	10,089	0.32%
2023/05/16	2	13.31	10	13.52	13.31	-8	10,048	-0.08%
2023/05/15	16	12.70	16	12.69	13.16	0	10,007	0.00%
2023/05/12	23	13.00	22	13.14	12.93	1	9,997	0.01%
2023/05/10	12	12.99	0	0.00	12.98	12	9,963	0.12%
2023/05/09	10	13.57	0	0.00	13.61	10	9,844	0.10%
2023/05/08	7	13.48	20	13.58	13.61	-13	9,947	-0.13%
2023/05/05	5	13.26	5	13.33	13.42	0	9,947	0.00%
2023/05/04	168	13.23	171	12.95	13.20	-3	9,898	-0.03%	大買/大賣/
2023/05/03	190	12.89	121	12.98	12.79	69	9,852	0.70%	大買/大賣/
2023/04/28	11	13.25	8	13.31	13.30	3	9,780	0.03%
2023/04/26	0	0.00	4	12.92	13.11	-4	9,867	-0.04%
2023/04/25	5	12.82	0	0.00	12.76	5	9,871	0.05%
2023/04/24	1	13.36	2	13.26	13.15	-1	9,979	-0.01%
2023/04/20	110	13.84	100	13.91	13.81	10	9,942	0.10%	大買/
2023/04/18	121	14.18	111	14.24	14.19	10	10,059	0.10%	大買/大賣/
2023/04/17	0	0.00	20	13.89	14.16	-20	10,245	-0.20%
2023/04/14	10	13.79	10	13.88	13.84	0	10,418	0.00%
2023/04/13	64	13.43	49	13.44	13.62	15	10,621	0.14%
2023/04/12	20.1	14.07	0	0.00	13.79	20.1	10,511	0.19%
2023/04/11	0	0.00	40	13.97	13.83	-40	10,536	-0.38%
2023/04/10	0	0.00	20	14.07	14.11	-20	10,581	-0.19%
2023/04/07	0	0.00	15	13.93	13.94	-15	10,587	-0.14%
2023/04/06	0.1	13.60	0	0.00	13.67	0.1	10,533	0.00%
2023/03/31	32	14.02	156	14.32	13.97	-124	10,478	-1.18%	大賣/鉅額交易
2023/03/29	0	0.00	1.3	13.68	13.63	-1.3	10,433	-0.01%
2023/03/28	65	13.03	65	13.09	13.04	0	10,354	0.00%
2023/03/27	132.3	13.23	100.1	13.36	13.11	32.3	10,346	0.31%	大買/
2023/03/24	104	13.40	3.1	13.39	13.41	100.9	10,287	0.98%	大買/
2023/03/23	1	13.10	0	0.00	13.24	1	10,332	0.01%
2023/03/22	8	12.89	90.2	12.92	12.90	-82.2	10,338	-0.80%
2023/03/21	50	12.40	50	12.35	12.37	0	10,210	0.00%
2023/03/20	284.2	12.54	200	12.52	12.16	84.2	10,283	0.82%	大買/大賣/
2023/03/17	4	12.84	4.1	12.92	12.88	-0.1	10,219	0.00%
2023/03/16	21.1	12.50	9	12.57	12.50	12.1	10,277	0.12%
2023/03/15	0	0.00	50.3	13.02	12.79	-50.3	10,290	-0.49%
2023/03/14	68.2	12.72	0	0.00	12.63	68.2	10,359	0.66%
2023/03/13	1	12.85	5	13.22	13.18	-4	10,357	-0.04%
2023/03/10	223.2	13.09	203	13.23	12.80	20.2	10,220	0.20%	大買/大賣/
2023/03/09	116	13.64	16.1	13.72	13.71	99.9	10,154	0.98%	大買/
2023/03/08	108.5	14.02	104	14.09	13.62	4.5	10,235	0.04%	大買/大賣/
2023/03/07	124.1	14.45	120	14.42	14.65	4.1	10,318	0.04%	大買/大賣/
2023/03/06	201	14.36	200	14.43	14.46	1	10,375	0.01%	大買/大賣/
2023/03/03	100	14.54	100	14.59	14.36	0	10,348	0.00%
2023/03/01	1	13.36	20	13.92	14.14	-19	10,312	-0.18%
2023/02/24	24	13.77	7	13.61	13.65	17	10,270	0.17%
2023/02/23	51	14.12	50	14.15	14.12	1	10,235	0.01%
2023/02/22	0.1	14.15	7	14.29	14.26	-6.9	10,297	-0.07%
2023/02/21	1	14.48	2	14.50	14.41	-1	10,378	-0.01%
2023/02/17	77	14.85	27	14.83	14.72	50	10,645	0.47%
2023/02/16	3.1	15.30	54	15.08	15.29	-50.9	10,834	-0.47%
2023/02/15	30	14.75	36	14.81	14.69	-6	11,063	-0.05%
2023/02/13	34	14.86	37	14.95	15.16	-3	11,248	-0.03%
2023/02/10	38	15.42	5	15.69	15.15	33	11,324	0.29%
2023/02/09	14	15.42	20	15.50	15.60	-6	11,687	-0.05%
2023/02/08	11	15.24	10	15.38	15.33	1	12,263	0.01%
2023/02/07	10	15.42	30	15.53	15.41	-20	12,375	-0.16%
2023/02/06	44	15.28	35	15.10	15.05	9	12,508	0.07%
2023/02/03	23	15.80	2	15.65	15.72	21	12,579	0.17%
2023/02/02	32	16.50	32	16.69	16.50	0	12,688	0.00%
2023/02/01	2	16.24	2	16.37	16.30	0	12,765	0.00%
2023/01/31	19	16.37	10	16.32	16.19	9	12,784	0.07%
2023/01/30	266	17.32	255	17.14	16.95	11	12,856	0.09%	大買/大賣/
2023/01/17	25	15.90	0	0.00	15.87	25	13,241	0.19%
2023/01/16	101	16.31	100	16.36	16.30	1	13,641	0.01%	大買/
2023/01/13	31	16.13	41	16.04	15.97	-10	13,577	-0.07%
2023/01/12	32	15.78	50	16.02	15.78	-18	13,755	-0.13%
2023/01/11	32	16.13	61	16.02	16.23	-29	13,578	-0.21%
2023/01/10	17	15.69	3	15.77	15.79	14	13,473	0.10%
2023/01/09	20	15.83	17	16.00	15.78	3	13,529	0.02%
2023/01/06	77	15.54	39	15.76	15.33	38	13,431	0.28%
2023/01/05	114	15.47	92	15.67	15.40	22	13,361	0.16%	大買/
2023/01/04	2	14.30	6	14.61	14.66	-4	13,180	-0.03%
2023/01/03	32	13.44	85	13.69	14.06	-53	13,068	-0.41%
2022/12/30	55	13.84	30	14.02	13.81	25	12,801	0.20%
2022/12/29	40	13.54	12	13.63	13.62	28	12,739	0.22%
2022/12/28	57	13.86	77	13.89	13.99	-20	12,766	-0.16%
2022/12/27	17	13.66	26	13.75	13.72	-9	12,556	-0.07%
2022/12/26	0	0.00	15	13.40	13.46	-15	12,587	-0.12%
2022/12/23	53	13.49	53	13.31	13.49	0	12,676	0.00%
2022/12/22	74.2	13.60	82	13.51	13.61	-7.8	12,609	-0.06%
2022/12/21	0	0.00	2	12.91	12.87	-2	12,576	-0.02%
2022/12/20	38	12.99	32	13.15	12.66	6	12,600	0.05%
2022/12/19	15	13.45	11	13.71	13.30	4	12,476	0.03%
2022/12/16	15	13.02	13	13.21	13.35	2	12,389	0.02%
2022/12/15	37	13.35	33	13.44	13.32	4	12,343	0.03%
2022/12/14	62	13.64	41	13.81	13.88	21	12,197	0.17%
2022/12/13	37	13.50	34	13.61	13.57	3	12,084	0.02%
2022/12/12	34	13.50	9	13.56	13.55	25	12,026	0.21%
2022/12/09	16	13.45	24	13.46	13.80	-8	11,936	-0.07%
2022/12/08	51	12.93	68	13.06	13.18	-17	11,768	-0.14%
2022/12/07	11	13.44	37	13.64	13.74	-26	11,673	-0.22%
2022/12/06	32	13.32	35	13.27	13.23	-3	11,515	-0.03%
2022/12/05	1	12.92	12	13.07	13.22	-11	11,351	-0.10%
2022/12/02	41	12.42	3	12.52	12.28	38	11,144	0.34%
2022/12/01	48.1	12.77	29	12.83	12.66	19.1	11,124	0.17%
2022/11/30	8	11.80	7	11.87	12.03	1	10,878	0.01%
2022/11/29	202	10.80	257	10.98	11.62	-55	10,746	-0.51%	大買/大賣/
2022/11/28	40	10.51	40	10.65	10.61	0	10,407	0.00%
2022/11/25	21	10.97	19	11.03	11.01	2	10,257	0.02%
2022/11/24	38	11.16	40	11.26	11.17	-2	10,266	-0.02%
2022/11/23	70	11.10	70	11.20	11.16	0	10,270	0.00%
2022/11/22	23	11.07	13	11.22	11.09	10	10,212	0.10%
2022/11/21	16	11.11	15	11.23	11.22	1	10,221	0.01%
2022/11/18	25	11.95	25	12.15	11.83	0	10,053	0.00%
2022/11/17	38	11.55	1	11.45	11.54	37	9,942	0.37%
2022/11/16	9	11.77	0	0.00	11.87	9	9,834	0.09%
2022/11/15	17.2	11.23	63	11.59	12.07	-45.9	9,687	-0.47%
2022/11/14	78.2	11.19	79.4	11.42	11.29	-1.2	9,451	-0.01%
2022/11/11	104	10.33	108	10.41	10.58	-4	9,218	-0.04%	大買/大賣/
2022/11/10	22	9.43	17	9.46	9.41	5	8,905	0.06%
2022/11/09	43	9.95	21.3	10.05	9.76	21.7	8,773	0.25%
2022/11/08	79	10.07	59	10.12	10.01	20	8,587	0.23%
2022/11/07	0	0.00	48	10.25	10.24	-48	8,471	-0.57%
2022/11/04	1.2	9.46	24	9.42	9.81	-22.8	8,051	-0.28%
2022/11/03	40	8.83	130	8.83	8.81	-90	7,538	-1.19%	大賣/
2022/11/02	46.3	8.78	46	8.93	9.25	0.3	7,381	0.00%
2022/11/01	59	8.41	79	8.55	8.55	-20	7,180	-0.28%
2022/10/31	21	8.22	15	8.28	8.34	6	6,982	0.09%
2022/10/28	158	8.61	65	8.46	8.35	93	6,787	1.37%	大買/
2022/10/27	13.1	9.06	13	9.12	9.02	0.1	6,674	0.00%
2022/10/26	83	8.95	70	8.94	8.85	13	6,663	0.20%
2022/10/25	3	8.44	2	8.56	8.68	1	6,493	0.02%
2022/10/24	21	9.26	0	0.00	8.88	21	5,996	0.35%
2022/10/21	10	9.93	22	9.87	9.91	-12	5,543	-0.22%
2022/10/20	80	9.97	76	10.05	10.02	4	5,457	0.07%
2022/10/19	4	10.48	0	0.00	10.44	4	5,251	0.08%
2022/10/18	94	10.68	89	10.71	10.63	5	5,208	0.10%
2022/10/17	224	10.24	208	10.21	10.29	16	5,143	0.31%	大買/大賣/
2022/10/14	0	0.00	22	10.72	10.84	-22	5,045	-0.44%
2022/10/13	52	10.33	45	10.48	10.25	7	4,994	0.14%
2022/10/12	25	10.31	0	0.00	10.25	25	4,929	0.51%
2022/10/11	21	10.87	4	10.91	10.69	17	4,810	0.35%
2022/10/07	43	12.01	39	12.05	11.90	4	4,695	0.09%
2022/10/05	20	11.84	57	11.92	12.34	-37	4,700	-0.79%
2022/10/04	0	0.00	6	11.34	11.47	-6	4,589	-0.13%
2022/10/03	26	10.98	21	11.04	10.87	5	4,599	0.11%
2022/09/30	3	11.10	0	0.00	11.18	3	4,580	0.07%
2022/09/29	2	11.56	0.3	11.58	11.50	1.7	4,508	0.04%
2022/09/28	108	11.77	102	11.87	11.50	6	4,516	0.13%	大買/大賣/
2022/09/27	24	12.03	0	0.00	11.92	24	4,414	0.54%
2022/09/26	14	12.05	23	12.18	12.14	-9	4,347	-0.21%
2022/09/23	19	12.34	12	12.49	12.37	7	4,311	0.16%
2022/09/22	60	12.41	50	12.57	12.39	10	4,312	0.23%
2022/09/21	0.1	13.00	0	0.00	13.01	0.1	4,253	0.00%
2022/09/20	1	13.28	1	13.40	13.34	0	4,203	0.00%
2022/09/19	3	13.10	0	0.00	13.06	3	4,260	0.07%
2022/09/08	2	13.52	3	13.63	13.51	-1	4,160	-0.02%
2022/09/07	5	13.43	4	13.53	13.39	1	4,219	0.02%
2022/09/05	1	13.60	1	13.71	13.71	0	4,267	0.00%
2022/09/02	3	14.05	3	14.04	14.04	0	4,253	0.00%
2022/09/01	50	14.51	50	14.60	14.42	0	4,216	0.00%
2022/08/31	1	14.29	1	14.26	14.99	0	4,193	0.00%
2022/08/30	3	14.83	2	14.95	14.61	1	4,129	0.02%
2022/08/29	205	14.71	206	14.77	14.90	-1	4,102	-0.02%	大買/大賣/
2022/08/26	56	14.93	56	15.10	14.94	0	4,046	0.00%
2022/08/25	1	14.01	15	14.04	14.13	-14	3,953	-0.35%
2022/08/24	12	13.93	2	14.24	13.79	10	3,941	0.25%
2022/08/23	8	14.14	6	14.18	14.13	2	3,888	0.05%
2022/08/22	7	14.18	26	14.35	14.52	-19	3,869	-0.49%
2022/08/19	22	14.46	28	14.44	14.57	-6	3,875	-0.15%
2022/08/18	19	14.58	19	14.63	14.59	0	3,874	0.00%
2022/08/17	3	14.81	3	14.88	14.82	0	3,859	0.00%
2022/08/16	5	15.00	5	14.99	14.68	0	3,860	0.00%
2022/08/15	6	14.92	6	15.03	15.07	0	3,868	0.00%
2022/08/12	1	14.86	0	0.00	15.02	1	3,872	0.03%
2022/08/11	20	14.48	20	14.58	14.73	0	3,868	0.00%
2022/08/10	2	14.28	0	0.00	14.15	2	3,849	0.05%
2022/08/09	27	15.02	26	15.12	15.00	1	3,795	0.03%
2022/08/08	10	14.95	10	14.98	14.90	0	3,810	0.00%
2022/08/05	25	15.10	24	15.19	15.00	1	3,868	0.03%
2022/08/04	4	14.86	5	14.94	14.93	-1	3,931	-0.03%
2022/08/03	17	14.46	17	14.57	14.59	0	3,963	0.00%
2022/08/02	97.1	14.70	95	14.78	14.35	2.1	4,064	0.05%
2022/08/01	32	14.91	31	14.87	15.09	1	3,990	0.03%
2022/07/29	17	15.36	1	15.86	15.09	16	4,106	0.39%
2022/07/28	1	15.81	0	0.00	15.74	1	4,111	0.02%
2022/07/27	13	15.82	6	15.95	15.85	7	4,163	0.17%
2022/07/26	6	15.90	11	15.87	16.15	-5	4,311	-0.12%
2022/07/25	11	15.55	6	15.58	15.51	5	4,439	0.11%
2022/07/22	9	15.83	0	0.00	15.79	9	4,504	0.20%
2022/07/21	71	16.00	74	16.05	15.95	-3	4,560	-0.07%
2022/07/20	5	16.36	6	16.40	16.27	-1	4,574	-0.02%
2022/07/19	13	15.91	0	0.00	15.80	13	4,610	0.28%
2022/07/18	5	15.51	17	15.81	16.09	-12	4,657	-0.26%
2022/07/15	52	15.68	51	15.77	15.51	1	4,687	0.02%
2022/07/14	1	16.05	0	0.00	16.03	1	4,659	0.02%
2022/07/13	2	16.22	2	16.30	16.23	0	4,707	0.00%
2022/07/12	6	16.26	5	16.38	16.29	1	4,694	0.02%
2022/07/11	1	16.71	0	0.00	16.49	1	4,678	0.02%
2022/07/06	1	17.15	1	17.16	17.01	0	4,678	0.00%
2022/07/05	11	17.94	11	18.04	17.75	0	4,650	0.00%
2022/07/01	0	17.39	1	17.32	17.29	-1	4,650	-0.02%
2022/06/29	15	17.91	15	18.03	17.85	0	4,705	0.00%
2022/06/28	2	17.87	8	17.89	17.84	-6	4,658	-0.13%
2022/06/27	1	18.30	1	18.20	18.00	0	4,694	0.00%
2022/06/23	0.2	16.37	0	0.00	16.75	0.2	4,688	0.00%
2022/06/22	7	16.87	7	16.95	16.65	0	4,735	0.00%
2022/06/20	1	16.12	0	0.00	16.28	1	4,833	0.02%
2022/06/16	26	16.73	13	17.00	16.22	13	4,916	0.26%
2022/06/15	0	0.00	13	16.59	16.66	-13	4,946	-0.26%
2022/06/14	9	15.97	7	16.07	16.12	2	5,356	0.04%
2022/06/13	109	16.40	97	16.53	16.38	12	5,612	0.21%	大買/
2022/06/10	33	16.91	45	17.06	17.41	-12	5,917	-0.20%
2022/06/08	8	17.27	42.7	17.39	17.37	-34.7	6,156	-0.56%
2022/06/07	3	16.84	19	17.04	16.67	-16	6,163	-0.26%
2022/06/06	180	16.20	180	16.48	16.53	0	6,248	0.00%	大買/大賣/
2022/05/31	0	0.00	4	15.99	16.35	-4	6,316	-0.06%
2022/05/30	2	16.00	0	0.00	16.01	2	6,293	0.03%
2022/05/20	21	15.09	21	15.20	15.28	0	6,275	0.00%
2022/05/19	14	14.66	14	14.61	14.68	0	6,256	0.00%
2022/05/18	0	0.00	2	15.12	15.23	-2	6,198	-0.03%
2022/05/13	2	13.96	0	0.00	14.15	2	6,078	0.03%
2022/05/12	0.1	13.91	0	0.00	13.74	0.1	6,016	0.00%
2022/05/11	0	0.00	1	14.27	14.59	-1	5,946	-0.02%
2022/05/10	3.3	13.84	0	0.00	14.01	3.3	5,877	0.06%
2022/05/09	1.3	14.11	0	0.00	13.95	1.3	5,769	0.02%
2022/05/06	2	14.70	0	0.00	14.53	2	5,741	0.03%
2022/04/27	0	0.00	10	14.35	14.44	-10	5,183	-0.19%
2022/04/26	2	14.72	0	0.00	14.67	2	5,135	0.04%
2022/04/25	3	14.68	0	0.00	14.61	3	5,106	0.06%
2022/04/22	2	14.81	0	0.00	15.36	2	5,047	0.04%
2022/04/21	4	15.48	5	15.48	15.48	-1	5,021	-0.02%
2022/04/20	2	16.04	0	0.00	16.07	2	5,010	0.04%
2022/04/19	1	15.90	1	15.94	16.05	0	5,039	0.00%
2022/04/13	0	0.00	1	16.54	16.54	-1	5,086	-0.02%
2022/04/12	12	16.15	19	16.28	16.43	-7	5,080	-0.14%
2022/04/11	10	16.43	0	0.00	16.27	10	5,038	0.20%
2022/04/08	0	0.00	7	17.11	17.11	-7	5,018	-0.14%
2022/04/07	9	17.17	0	0.00	17.10	9	4,997	0.18%
2022/04/01	6	16.96	0	0.00	17.09	6	4,915	0.12%
2022/03/31	3	17.44	0	0.00	17.34	3	4,845	0.06%
2022/03/30	9	17.64	3	17.73	17.76	6	4,835	0.12%
2022/03/29	1	17.07	0	0.00	17.08	1	4,788	0.02%
2022/03/28	1	16.21	0	0.00	16.92	1	4,737	0.02%
2022/03/25	9	16.98	10	17.18	16.57	-1	4,700	-0.02%
2022/03/24	27	17.41	23	17.46	17.52	4	4,667	0.09%
2022/03/23	19	17.62	23	17.62	17.69	-4	4,648	-0.09%
2022/03/21	51	16.90	78	16.83	16.10	-27	4,485	-0.60%
2022/03/18	2	15.95	1	15.80	16.05	1	4,390	0.02%
2022/03/17	275	15.63	276	16.35	16.23	-1	4,309	-0.02%	大買/大賣/
2022/03/16	6	13.12	4	13.18	13.64	2	3,826	0.05%
2022/03/15	13	13.37	6	13.27	13.14	7	3,522	0.20%
2022/03/14	12	14.44	10	14.50	14.57	2	3,179	0.06%
2022/03/11	6	15.07	0	0.00	15.09	6	3,044	0.20%
2022/03/10	5	16.06	0	0.00	15.89	5	2,922	0.17%
2022/03/09	9	15.54	13	15.27	15.19	-4	2,881	-0.14%
2022/03/08	3	16.16	3	16.22	16.26	0	2,752	0.00%
2022/03/07	8	16.49	5	16.49	16.70	3	2,711	0.11%
2022/03/04	8	17.68	14	17.67	17.62	-6	2,693	-0.22%
2022/03/03	3	18.50	0	0.00	18.56	3	2,667	0.11%
2022/03/02	13	18.75	8	18.94	18.73	5	2,675	0.19%
2022/03/01	9	19.00	0	0.00	18.99	9	2,644	0.34%
2022/02/25	3	19.24	10	19.51	19.21	-7	2,602	-0.27%
2022/02/24	18	19.63	7	19.83	19.49	11	2,560	0.43%
2022/02/23	10	20.65	18	20.57	20.67	-8	2,530	-0.32%
2022/02/22	37	20.46	11	20.78	20.26	26	2,537	1.02%
2022/02/21	3	21.46	0	0.00	21.57	3	2,502	0.12%
2022/02/16	4	22.18	4	22.24	22.32	0	2,487	0.00%
2022/02/11	0	0.00	5	22.63	22.55	-5	2,511	-0.20%
2022/02/10	5	22.55	1	23.00	22.51	4	2,507	0.16%
2022/02/08	2	21.82	1	22.18	21.52	1	2,498	0.04%
2022/01/26	0	0.00	4	21.82	21.48	-4	2,503	-0.16%
2022/01/25	7	21.61	3	21.73	21.62	4	2,512	0.16%
2022/01/13	5	21.95	1	22.00	21.80	4	2,349	0.17%
2022/01/12	0	0.00	10	21.39	21.61	-10	2,302	-0.43%
2022/01/11	0	0.00	2	20.61	20.78	-2	2,259	-0.09%
2022/01/07	1	19.85	5	19.92	20.18	-4	2,212	-0.18%
2022/01/06	5	19.56	0	0.00	19.28	5	2,159	0.23%
2022/01/03	0	0.00	5	20.20	19.98	-5	2,133	-0.23%
2021/12/30	0	0.00	3	19.81	19.71	-3	2,120	-0.14%
2021/12/29	1	19.70	0	0.00	19.67	1	2,109	0.05%
2021/12/24	3	19.98	0	0.00	19.89	3	2,093	0.14%
2021/12/22	3	19.78	0	0.00	19.57	3	2,074	0.14%
2021/12/17	2	19.92	0	0.00	19.92	2	1,988	0.10%
2021/12/16	5	20.30	0	0.00	20.13	5	1,967	0.25%
2021/12/15	2	20.81	0	0.00	20.70	2	1,916	0.10%
2021/12/14	5	20.80	0	0.00	20.79	5	1,921	0.26%
2021/12/13	0	0.00	4	21.91	21.60	-4	1,916	-0.21%
2021/12/10	5	21.60	0	0.00	21.48	5	1,909	0.26%
2021/12/02	0	0.00	1	20.77	20.79	-1	1,778	-0.06%
2021/12/01	1	20.54	0	0.00	20.92	1	1,761	0.06%
2021/10/21	0	0.00	2	25.18	24.79	-2	1,607	-0.12%
2021/10/20	2	25.14	0	0.00	25.10	2	1,641	0.12%
2021/09/30	13	22.10	13	22.14	22.19	0	1,604	0.00%
2021/09/29	19	21.72	19	21.85	22.14	0	1,601	0.00%
2021/08/20	0	0.00	2	22.34	22.40	-2	1,527	-0.13%
2021/08/06	5	25.00	6	24.96	25.22	-1	1,491	-0.07%
2021/08/02	9	24.77	9	24.77	25.33	0	1,482	0.00%
2021/07/29	33	24.57	33	24.85	25.39	0	1,446	0.00%
2021/07/27	21	25.21	21	25.61	24.49	0	1,355	0.00%
2021/07/19	1	28.06	0	0.00	28.13	1	1,275	0.08%
2021/07/14	0	0.00	1	28.75	28.59	-1	1,263	-0.08%
2021/07/13	30	29.00	4	28.93	28.84	26	1,285	2.02%
2021/07/12	15	28.45	15	28.37	28.06	0	1,271	0.00%
2021/07/08	7	28.10	0	0.00	27.77	7	1,253	0.56%
2021/06/22	2	30.05	2	30.10	29.74	0	1,210	0.00%
2021/06/18	0	0.00	30	30.26	30.21	-30	1,205	-2.49%
2021/06/07	0	0.00	3	30.07	30.29	-3	1,240	-0.24%
2021/06/02	1	31.29	0	0.00	31.32	1	1,250	0.08%
2021/05/31	1	30.65	0	0.00	30.66	1	1,243	0.08%
2021/05/26	12	30.72	12	30.84	31.12	0	1,271	0.00%
2021/05/20	1	29.43	0	0.00	29.47	1	1,330	0.08%
2021/05/19	10	29.56	0	0.00	29.55	10	1,338	0.75%
2021/05/18	11	29.73	1	29.57	29.85	10	1,333	0.75%
2021/05/14	0	0.00	10	28.52	28.44	-10	1,379	-0.72%
2021/05/12	0	0.00	20	28.75	28.66	-20	1,396	-1.43%
2021/04/21	10	29.70	0	0.00	30.01	10	1,611	0.62%
2021/04/13	1	29.90	1	29.86	29.80	0	1,557	0.00%
2021/04/07	10	30.45	0	0.00	30.54	10	1,552	0.64%
2021/03/12	10	31.30	0	0.00	31.30	10	1,409	0.71%
2021/02/24	8	32.40	0	0.00	32.58	8	1,237	0.65%
2021/02/23	0	0.00	18	34.40	34.58	-18	1,213	-1.48%
2021/02/05	0	0.00	50	31.64	31.31	-50	1,112	-4.49%
2021/02/04	10	30.51	0	0.00	30.50	10	1,099	0.91%
2021/02/03	20	30.90	0	0.00	31.31	20	1,096	1.82%
2021/02/02	12	31.16	12	31.48	31.52	0	1,096	0.00%
2021/01/28	10	30.75	0	0.00	30.60	10	1,076	0.93%
2021/01/27	20	32.41	0	0.00	32.00	20	1,068	1.87%
2021/01/26	10	31.94	50	32.20	32.15	-40	1,060	-3.77%
2021/01/19	10	31.10	10	31.47	32.71	0	918	0.00%
2021/01/08	0	0.00	20	28.38	28.80	-20	893	-2.24%
2021/01/07	0	0.00	1	28.39	28.15	-1	886	-0.11%
2021/01/06	21	28.21	0	0.00	28.11	21	922	2.28%
2021/01/05	49	27.71	49	27.80	27.94	0	917	0.00%
2020/12/29	0	0.00	20	26.12	26.22	-20	907	-2.20%
2020/12/23	5	25.55	5	25.35	25.63	0	971	0.00%
2020/12/18	20	25.85	0	0.00	25.85	20	1,046	1.91%
2020/12/10	5	25.82	5	25.85	25.92	0	1,056	0.00%
2020/12/03	0	0.00	40	26.80	26.65	-40	1,094	-3.65%
2020/12/02	40	26.36	0	0.00	26.30	40	1,094	3.66%
2020/12/01	20	26.26	36	26.43	26.54	-16	1,110	-1.44%
2020/11/25	26	26.67	56	26.94	26.70	-30	1,170	-2.56%
2020/11/24	4	26.33	5	26.26	26.28	-1	1,166	-0.09%
2020/11/23	30	26.16	0	0.00	26.17	30	1,172	2.56%
2020/11/18	0	0.00	1	26.47	26.31	-1	1,177	-0.08%
2020/11/17	8	26.13	9	26.17	26.05	-1	1,178	-0.08%
2020/11/12	1	25.54	0	0.00	25.68	1	1,209	0.08%
2020/11/11	0	0.00	31	25.90	26.06	-31	1,220	-2.54%
2020/11/10	39	25.81	10	26.08	25.80	29	1,211	2.39%
2020/11/09	16	25.57	1	25.43	25.62	15	1,231	1.22%
2020/11/06	30	24.80	30	24.96	24.58	0	1,217	0.00%
2020/11/05	0	0.00	5	24.11	24.35	-5	1,227	-0.41%
2020/11/04	0	0.00	3	23.31	23.33	-3	1,204	-0.25%
2020/11/03	0	0.00	20	22.85	23.37	-20	1,209	-1.65%
2020/11/02	1	22.19	0	0.00	22.16	1	1,214	0.08%
2020/10/30	10	22.60	10	22.43	22.29	0	1,232	0.00%
2020/10/29	6	22.46	6	22.42	22.51	0	1,223	0.00%
2020/10/22	1	22.79	1	22.86	22.99	0	1,249	0.00%
2020/10/15	10	22.45	0	0.00	22.33	10	1,363	0.73%
2020/10/14	10	22.76	0	0.00	22.70	10	1,389	0.72%
2020/10/13	4	22.86	4	22.92	22.79	0	1,364	0.00%
2020/10/08	10	22.02	10	22.05	21.80	0	1,397	0.00%
2020/09/24	1	20.49	0	0.00	20.35	1	1,599	0.06%
2020/09/22	1	21.66	0	0.00	21.35	1	1,559	0.06%
2020/09/04	1	22.76	0	0.00	22.78	1	1,735	0.06%
2020/08/20	11	23.30	15	23.35	22.74	-4	1,994	-0.20%
2020/08/17	5	23.91	0	0.00	24.46	5	2,073	0.24%
2020/08/13	10	23.94	10	24.21	23.94	0	2,041	0.00%
2020/07/24	1	23.05	0	0.00	22.93	1	1,818	0.06%
2020/07/23	3	23.87	2	24.06	23.90	1	1,785	0.06%
2020/07/16	1	23.98	0	0.00	23.82	1	1,634	0.06%
2020/07/15	9	24.85	4	25.22	24.46	5	1,611	0.31%
2020/07/03	0	0.00	1	24.02	24.15	-1	1,321	-0.08%
2020/06/30	5	22.28	9	22.37	22.49	-4	1,233	-0.32%
2020/06/29	3	22.19	0	0.00	22.00	3	1,220	0.25%
2020/06/24	0	0.00	2	23.14	23.18	-2	1,179	-0.17%
2020/06/12	17	21.30	17	21.60	21.81	0	1,017	0.00%
2020/06/11	32	23.36	35	23.40	22.80	-3	966	-0.31%
2020/06/09	0	0.00	2	23.28	23.70	-2	912	-0.22%
2020/06/08	8	23.23	5	23.34	22.88	3	906	0.33%
2020/06/03	4	22.19	2	22.24	22.01	2	820	0.24%
2020/06/01	8	20.28	5	20.54	20.96	3	725	0.41%
2020/05/29	25	19.21	24	19.48	19.63	1	681	0.15%
2020/05/28	2	19.77	25	19.45	19.67	-23	655	-3.51%
2020/05/27	3	20.39	0	0.00	19.96	3	609	0.49%
2020/05/26	30	19.59	30	19.92	20.19	0	592	0.00%
2020/05/25	30	19.08	10	19.11	19.18	20	560	3.57%
2020/03/24	1	18.10	1	18.79	18.88	0	698	0.00%
2020/03/19	3	17.87	3	18.01	17.20	0	708	0.00%
2020/03/13	0	0.00	1	19.34	21.70	-1	738	-0.14%
2020/03/05	50	26.80	0	0.00	27.30	50	744	6.72%
2020/03/03	0	0.00	1	27.10	26.59	-1	735	-0.14%
2020/03/02	1	26.62	0	0.00	26.58	1	728	0.14%
2020/02/26	1	27.10	0	0.00	27.28	1	735	0.14%
2020/02/06	0	0.00	3	28.03	28.88	-3	757	-0.40%
2020/02/05	3	27.38	0	0.00	27.34	3	759	0.40%
2019/12/23	0	0.00	2	30.23	30.09	-2	594	-0.34%
2019/12/17	0	0.00	4	29.98	30.12	-4	600	-0.67%
2019/12/12	0	0.00	2	28.33	28.52	-2	581	-0.34%
2019/12/06	0	0.00	1	27.34	27.32	-1	586	-0.17%
2019/12/04	1	26.99	0	0.00	26.79	1	588	0.17%
2019/11/29	2	27.65	0	0.00	27.38	2	635	0.31%
2019/11/22	1	27.96	1	28.17	27.97	0	654	0.00%
2019/11/21	1	27.58	0	0.00	27.78	1	670	0.15%
2019/11/19	0	0.00	1	28.02	28.60	-1	665	-0.15%
2019/11/18	0	0.00	1	28.02	27.84	-1	658	-0.15%
2019/11/13	2	27.83	0	0.00	27.77	2	702	0.28%
2019/11/11	0	0.00	15	29.01	28.62	-15	727	-2.06%
2019/11/07	15	30.06	0	0.00	29.90	15	749	2.00%
2019/11/01	0	0.00	3	28.20	28.74	-3	759	-0.39%
2019/10/28	3	28.64	0	0.00	28.57	3	745	0.40%
2019/10/09	0	0.00	5	26.48	26.39	-5	665	-0.75%
2019/09/10	0	0.00	1	28.22	28.23	-1	543	-0.18%
2019/09/06	1	28.12	0	0.00	28.03	1	532	0.19%
2019/09/05	3	28.15	0	0.00	28.20	3	511	0.59%
2019/08/29	1	26.01	0	0.00	26.09	1	413	0.24%
2019/08/22	1	26.96	0	0.00	26.77	1	365	0.27%
2019/08/16	2	25.61	0	0.00	26.31	2	299	0.67%
2019/08/08	3	26.90	0	0.00	27.11	3	199	1.51%
2019/06/26	0	0.00	1	31.42	31.41	-1	158	-0.63%
2019/06/05	1	28.76	0	0.00	28.53	1	121	0.82%
2018/03/23	0	0.00	5	35.86	35.28	-5	235	-2.13%
2018/03/22	5	38.16	0	0.00	38.06	5	230	2.17%
2018/01/26	0	0.00	4	42.63	43.04	-4	299	-1.34%
2018/01/24	4	42.48	0	0.00	42.68	4	309	1.29%