台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.78
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    4,681
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00222.9222.86-25,547-0.04%
2024/03/22122.4600.0022.6815,5260.02%
2024/03/21423.2600.0023.0845,4740.07%
2024/03/2000.00123.0823.08-15,505-0.02%
2024/03/14222.8200.0022.6425,6070.04%
2024/03/1100.00422.3322.47-45,530-0.07%
2024/03/08221.9100.0021.8325,5060.04%
2024/03/07222.07322.3022.04-15,446-0.02%
2024/03/0600.00422.3322.31-45,445-0.07%
2024/03/0500.00922.0322.15-95,376-0.17%
2024/03/04521.85121.9321.8145,3400.07%
2024/02/29121.43621.6721.78-55,312-0.09%
2024/02/2700.002221.6921.61-225,282-0.42%
2024/02/262621.781121.8921.76155,2620.29%
2024/02/23122.09122.2622.2005,2160.00%
2024/02/221521.976021.8422.19-455,203-0.86%
2024/02/21821.92321.6522.3655,1410.10%
2024/02/20220.8200.0020.8224,9460.04%
2024/02/196121.23921.2420.73524,9431.05%
2024/02/1600.00720.6921.12-74,866-0.14%
2024/02/15620.272120.3720.36-154,750-0.32%
2024/02/051118.361418.6519.24-34,619-0.06%
2024/02/02618.7900.0018.6864,4980.13%
2024/02/011118.90719.0819.0644,4190.09%
2024/01/31618.79618.9018.9904,2880.00%
2024/01/30619.2400.0019.1364,2330.14%
2024/01/2900.00219.8719.75-24,115-0.05%
2024/01/25619.45919.5919.74-33,973-0.08%
2024/01/24918.63118.8718.5183,7810.21%
2024/01/23218.43218.7118.6403,6580.00%
2024/01/22518.94419.0618.9213,5530.03%
2024/01/19618.671018.6718.76-43,519-0.11%
2024/01/181917.951718.1217.8223,4290.06%
2024/01/17218.64118.6218.5613,2970.03%
2024/01/16118.63118.7318.8203,2830.00%
2024/01/12118.86118.9519.0403,2050.00%
2024/01/09219.04119.1018.9013,1930.03%
2024/01/082219.411019.4519.02123,1830.38%
2024/01/041319.581019.4419.3933,1500.10%
2024/01/03119.8800.0019.8113,0800.03%
2024/01/02720.28120.1320.0563,0600.20%
2023/12/291020.611020.5620.5403,0000.00%
2023/12/27119.35119.5519.5502,9260.00%
2023/12/26419.5100.0019.4542,9140.14%
2023/12/22119.60119.8319.7902,9490.00%
2023/12/211019.321019.3719.5702,9300.00%
2023/12/18119.2000.0019.4212,9120.03%
2023/12/15119.63119.7919.4002,8850.00%
2023/12/14419.7100.0019.5042,8400.14%
2023/12/13719.9200.0019.6972,8290.25%
2023/12/12220.30320.4020.32-12,804-0.04%
2023/12/111019.69619.7919.8042,7780.14%
2023/12/08120.15120.4120.3202,6770.00%
2023/12/07220.1400.0020.1722,6580.08%
2023/12/06320.264520.2020.39-422,630-1.60%
2023/12/05220.92220.7620.7802,5810.00%
2023/12/018.121.421021.2821.20-22,567-0.08%
2023/11/30221.5500.0021.6722,5310.08%
2023/11/298.121.741521.5021.40-72,597-0.27%
2023/11/282.121.88121.8121.771.12,5590.04%
2023/11/2714.122.1200.0021.7914.12,5560.55%
2023/11/2400.001522.4922.36-152,561-0.59%
2023/11/235622.385022.3622.3162,5600.23%
2023/11/22422.6400.0022.7042,6400.15%
2023/11/2000.001922.8322.73-192,605-0.73%
2023/11/177.122.501622.4222.39-92,602-0.34%
2023/11/16222.8200.0022.8222,6280.08%
2023/11/153923.0800.0023.08392,6301.48%
2023/11/141222.905322.8722.82-412,621-1.56%
2023/11/13822.7200.0022.7682,6450.30%
2023/11/101323.01223.2322.97112,6480.42%
2023/11/095123.4300.0023.41512,6421.93%
2023/11/0800.001423.5723.39-142,735-0.51%
2023/11/071.123.44123.7023.440.12,8080.00%
2023/11/06123.70323.8623.76-22,826-0.07%
2023/11/032423.4500.0023.55242,8110.85%
2023/11/02123.60223.4523.34-12,819-0.04%
2023/11/01323.201023.4723.38-72,806-0.25%
2023/10/30722.87422.7622.9232,8580.10%
2023/10/27622.565922.6622.84-532,880-1.84%
2023/10/266022.13122.1122.04592,9262.02%
2023/10/2500.00222.1722.17-23,022-0.07%
2023/10/24121.9000.0021.5913,0170.03%
2023/10/230.121.9400.0021.920.12,9940.00%
2023/10/202.122.03122.1822.021.13,0840.03%
2023/10/193.122.7800.0022.443.13,0720.10%
2023/10/1800.00123.8623.59-12,993-0.03%
2023/10/171.123.76223.4623.66-13,008-0.03%
2023/10/16123.7300.0023.6012,9930.03%
2023/10/13124.2500.0023.9312,9710.03%
2023/10/1200.00124.8224.57-12,958-0.03%
2023/10/11324.2700.0024.2332,9380.10%
2023/10/05123.9000.0023.9112,9670.03%
2023/10/041.124.0900.0023.691.12,9640.04%
2023/10/030.124.4400.0024.300.12,9340.00%
2023/09/280.124.7800.0024.780.12,9200.00%
2023/09/27125.1000.0025.0212,8950.03%
2023/09/25125.75225.5925.60-12,861-0.03%
2023/09/21024.9700.0024.9302,8390.00%
2023/09/20225.4600.0025.3622,8470.07%
2023/09/19125.43125.4925.4402,8710.00%
2023/09/15225.6200.0025.1822,9040.07%
2023/09/1400.00125.5825.47-12,891-0.03%
2023/09/13125.31125.4525.3102,9300.00%
2023/09/1200.00125.6025.60-12,961-0.03%
2023/09/11125.48225.9525.92-12,978-0.03%
2023/09/08125.39825.3625.29-73,010-0.23%
2023/09/07125.85525.8625.85-43,005-0.13%
2023/09/05326.5700.0026.5732,9620.10%
2023/09/041326.75726.8726.7562,9780.20%
2023/09/01125.95225.8425.81-12,951-0.03%
2023/08/31125.4800.0025.4812,9750.03%
2023/08/30226.2500.0025.7922,9900.07%
2023/08/2900.00326.4626.25-32,968-0.10%
2023/08/28426.2200.0025.7142,9960.13%
2023/08/2500.00125.0125.05-12,921-0.03%
2023/08/2400.00725.0825.27-72,959-0.24%
2023/08/23124.852524.9424.90-242,964-0.81%
2023/08/22124.6000.0024.6713,0130.03%
2023/08/1600.00225.8225.95-23,083-0.06%
2023/08/15125.97125.7525.7403,1210.00%
2023/08/1400.002025.7925.86-203,122-0.64%
2023/08/111627.1800.0027.22163,0400.53%
2023/08/04128.7500.0028.8513,0410.03%
2023/08/02227.8600.0027.7823,0280.07%
2023/08/01228.5700.0028.4323,0250.07%
2023/07/28227.4900.0028.2722,9570.07%
2023/07/2600.00126.8426.78-12,845-0.04%
2023/07/25626.95126.5026.8652,8760.17%
2023/07/1900.000.225.3825.25-0.22,856-0.01%
2023/07/17125.5000.0025.4912,8750.03%
2023/07/112225.1000.0025.12222,9040.76%
2023/07/10124.9000.0024.7712,9380.03%
2023/07/07124.6800.0024.6812,9550.03%
2023/07/06124.7700.0024.7712,9570.03%
2023/07/0400.00525.6025.56-52,957-0.17%
2023/06/29124.5500.0024.5213,0230.03%
2023/06/27324.3600.0024.6033,0160.10%
2023/06/26124.6600.0024.4413,0310.03%
2023/06/21125.4300.0025.5212,9750.03%
2023/06/16626.5200.0026.5962,9620.20%
2023/06/1300.00425.0624.99-42,922-0.14%
2023/06/1200.00024.7025.1102,9190.00%
2023/06/09124.80424.8024.75-32,932-0.10%
2023/06/0800.00224.4524.58-22,938-0.07%
2023/06/07324.3800.0024.3632,9350.10%
2023/06/0600.00125.0224.83-12,932-0.03%
2023/06/052224.6000.0024.48222,9610.74%
2023/06/021824.6800.0024.61182,9540.61%
2023/06/01324.1300.0024.1132,9810.10%
2023/05/316023.9667.723.6423.65-7.72,957-0.26%
2023/05/301524.2700.0024.08152,9460.51%
2023/05/297824.628624.7624.65-82,938-0.27%
2023/05/267824.735824.7424.94202,9670.67%
2023/05/2410725.869725.8925.79102,8730.35% 大買/
2023/05/2300.00626.9526.46-62,828-0.21%
2023/05/2200.004327.1327.01-432,826-1.52%
2023/05/199726.299626.3526.4912,8270.04%
2023/05/185126.711827.0126.78332,7881.18%
2023/05/171326.8900.0026.72132,7880.47%
2023/05/16127.151727.4827.23-162,777-0.58%
2023/05/15626.4200.0026.9962,7800.22%
2023/05/121226.9500.0026.83122,7650.43%
2023/05/11127.40127.3727.3202,7480.00%
2023/05/10627.6500.0027.3962,7500.22%
2023/05/0400.002227.2027.46-222,704-0.81%
2023/05/0300.001526.8426.78-152,713-0.55%
2023/05/02427.351527.7327.35-112,735-0.40%
2023/04/2800.006527.4927.28-652,801-2.32%
2023/04/265226.4400.0026.57522,8521.82%
2023/04/251526.37626.3426.2292,8790.31%
2023/04/244426.8600.0026.52442,8721.53%
2023/04/214227.5000.0027.31422,8351.48%
2023/04/19228.59328.2928.30-12,862-0.03%
2023/04/18328.282528.2528.49-222,877-0.76%
2023/04/1400.00127.5127.13-12,894-0.03%
2023/04/131026.80226.9626.9782,9010.28%
2023/04/1210.127.0800.0026.9710.12,8750.35%
2023/04/11227.4200.0027.2622,8580.07%
2023/04/10727.4400.0027.6072,8680.24%
2023/04/07727.69127.8427.6162,9130.21%
2023/04/06827.3600.0027.2482,9090.28%
2023/03/310.128.12128.1427.82-0.92,889-0.03%
2023/03/27126.92526.7826.90-42,921-0.14%
2023/03/2200.00327.4327.13-32,919-0.10%
2023/03/211326.452226.6027.00-92,914-0.31%
2023/03/201226.63726.7226.3552,8970.17%
2023/03/17927.3900.0027.0392,9170.31%
2023/03/1600.00326.7426.83-32,919-0.10%
2023/03/15127.1200.0026.9912,9180.03%
2023/03/1410.126.8500.0026.8310.12,9870.34%
2023/03/1015.126.94226.9127.0413.13,0150.43%
2023/03/0810.527.9000.0027.7610.53,0310.35%
2023/03/06128.7400.0028.9213,1950.03%
2023/03/031029.2100.0029.25103,1510.32%
2023/02/24128.80228.5128.63-13,170-0.03%
2023/02/23129.50129.3629.2903,1600.00%
2023/02/22129.65129.7529.6803,1500.00%
2023/02/20628.86228.9129.4543,1950.13%
2023/02/1700.00229.5129.44-23,200-0.06%
2023/02/16230.4300.0030.4523,2990.06%
2023/02/1500.00129.6729.71-13,349-0.03%
2023/02/1300.00130.2030.25-13,374-0.03%
2023/02/10129.73129.7529.4103,3690.00%
2023/02/09229.50128.9629.8913,4040.03%
2023/02/061128.89129.4528.89103,5300.28%
2023/02/031229.90530.0029.8873,5310.20%
2023/02/02131.05131.1431.0803,5550.00%
2023/02/0100.00730.9530.99-73,580-0.20%
2023/01/30532.6000.0032.0953,6080.14%
2023/01/17731.4800.0031.2773,6230.19%
2023/01/16031.9000.0032.1203,7230.00%
2023/01/1300.00230.3330.40-23,688-0.05%
2023/01/12129.7900.0029.7013,6860.03%
2023/01/1100.00129.9730.03-13,681-0.03%
2023/01/10129.49129.7629.7003,6720.00%
2023/01/06229.08329.3429.20-13,659-0.03%
2022/12/30127.71127.8627.8003,6300.00%
2022/12/28127.90128.1227.8303,6730.00%
2022/12/27128.01128.2627.8203,6790.00%
2022/12/26127.20127.5427.4003,6550.00%
2022/12/2100.00227.0027.05-23,657-0.05%
2022/12/20227.5700.0026.6823,6720.05%
2022/12/19128.59128.6828.3203,6180.00%
2022/12/15128.53128.7028.4103,6190.00%
2022/12/081027.9700.0028.16103,5920.28%
2022/12/0600.00227.7427.96-23,593-0.06%
2022/12/05127.36227.6327.36-13,510-0.03%
2022/12/02226.53126.7226.3713,4520.03%
2022/12/0100.00127.1627.04-13,440-0.03%
2022/11/30125.76125.9426.0603,4150.00%
2022/11/29125.93125.7325.7903,4270.00%
2022/11/28323.55223.7623.7013,3360.03%
2022/11/23124.79124.9324.8103,2320.00%
2022/11/2200.00124.5124.90-13,226-0.03%
2022/11/21124.6700.0024.3013,2140.03%
2022/11/1800.00225.2625.27-23,176-0.06%
2022/11/17224.7600.0024.8423,1750.06%
2022/11/1100.00125.0024.77-13,018-0.03%
2022/11/09224.231.124.3123.720.92,9650.03%
2022/11/07524.3800.0024.8652,9670.17%
2022/11/04123.83123.4824.6602,9590.00%
2022/11/020.122.9300.0023.630.12,8950.00%
2022/10/311521.80121.6621.45142,8210.50%
2022/10/271522.9000.0022.90152,7200.55%
2022/10/242524.3000.0024.01252,6900.93%
2022/10/20626.03126.8026.3652,5480.20%
2022/10/19226.8300.0026.5022,4920.08%
2022/10/18127.8400.0027.4312,4790.04%
2022/10/1700.00127.3627.41-12,487-0.04%
2022/10/1400.00227.5227.99-22,477-0.08%
2022/10/121125.9800.0026.10112,4640.45%
2022/10/111826.94227.0726.86162,4520.65%
2022/10/07629.6500.0029.4162,4180.25%
2022/10/0600.00130.0530.28-12,449-0.04%
2022/10/0500.00629.6530.09-62,432-0.25%
2022/10/0400.00128.2528.26-12,422-0.04%
2022/10/03227.5400.0027.1822,4420.08%
2022/09/30228.43228.5728.3402,3970.00%
2022/09/29228.83229.0028.4702,4200.00%
2022/09/28228.61228.8028.5502,4710.00%
2022/09/2600.00428.6728.56-42,553-0.16%
2022/09/221027.86228.0227.8882,6180.31%
2022/09/21528.3400.0028.6752,6180.19%
2022/09/19628.6600.0029.0562,6830.22%
2022/09/16429.4600.0029.0942,7130.15%
2022/09/1500.00330.0129.99-32,682-0.11%
2022/09/141329.9400.0029.85132,7070.48%
2022/09/07129.02329.1829.16-22,834-0.07%
2022/09/06129.12129.3929.2702,9710.00%
2022/09/05229.2900.0028.9022,9550.07%
2022/09/022029.73130.1129.52192,9490.64%
2022/09/01130.3800.0030.4012,9470.03%
2022/08/31629.79630.5131.0702,9870.00%
2022/08/2500.00230.2830.39-23,138-0.06%
2022/08/23130.75531.0730.82-43,188-0.13%
2022/08/2200.00130.6031.35-13,205-0.03%
2022/08/19131.0700.0031.0713,1750.03%
2022/08/18130.88131.3830.9703,2110.00%
2022/08/1700.00131.6631.56-13,216-0.03%
2022/08/1600.00131.2131.16-13,222-0.03%
2022/08/1200.00231.1131.28-23,324-0.06%
2022/08/11129.98130.8030.9403,3180.00%
2022/08/10229.93130.6629.7913,3510.03%
2022/08/09130.5800.0030.8213,3400.03%
2022/08/08130.6800.0030.6413,3990.03%
2022/08/0400.001030.2530.14-103,430-0.29%
2022/08/031030.0000.0030.17103,4850.29%
2022/08/021030.4500.0030.47103,5310.28%
2022/07/291032.0000.0031.54103,5850.28%
2022/07/2800.001032.8032.66-103,557-0.28%
2022/07/22532.661132.6432.75-63,711-0.16%
2022/07/20133.251133.6633.23-103,854-0.26%
2022/07/19133.4000.0032.7613,9090.03%
2022/07/181632.78333.6433.71133,9340.33%
2022/07/14133.30133.8433.9903,9680.00%
2022/07/13633.981233.7434.18-63,944-0.15%
2022/07/12134.2500.0034.0813,9810.03%
2022/07/11134.9800.0034.2413,9730.03%
2022/07/08136.17136.3535.8403,9420.00%
2022/07/06235.90136.9835.5213,9480.03%
2022/07/05236.73137.6036.4813,9310.03%
2022/07/04136.44136.7036.6303,8700.00%
2022/07/011336.26137.2536.31123,8560.31%
2022/06/30136.21236.9137.25-13,853-0.03%
2022/06/29335.95336.0635.6903,8790.00%
2022/06/28135.6000.0035.8813,9000.03%
2022/06/2700.00135.9035.57-13,918-0.03%
2022/06/2400.0012434.6034.58-1243,855-3.22% 大賣/鉅額交易
2022/06/23533.2000.0033.5253,8890.13%
2022/06/2100.00133.5833.62-13,906-0.03%
2022/06/20233.32233.8033.7003,9260.00%
2022/06/171132.01132.9033.12103,8750.26%
2022/06/16332.70133.1532.5623,8550.05%
2022/06/15232.10532.5833.40-33,872-0.08%
2022/06/131231.4400.0030.85123,9760.30%
2022/06/101030.84230.8031.8384,0990.20%
2022/06/09131.33131.8231.4204,1250.00%
2022/06/08131.630.431.2531.080.64,1670.01%
2022/06/07131.30130.8930.9604,1490.00%
2022/06/0600.00530.1430.19-54,151-0.12%
2022/06/0200.00129.4129.59-14,145-0.02%
2022/06/011529.8200.0029.76154,1870.36%
2022/05/3100.00629.7130.11-64,210-0.14%
2022/05/30228.99329.1929.05-14,170-0.02%
2022/05/27128.62129.1828.6204,1420.00%
2022/05/26227.79127.9828.1514,1260.02%
2022/05/25227.97428.0627.98-24,093-0.05%
2022/05/24128.99629.0328.38-54,104-0.12%
2022/05/23429.33230.0029.0524,0790.05%
2022/05/20129.28229.1229.69-14,053-0.02%
2022/05/19127.64227.8628.09-13,980-0.03%
2022/05/18228.08228.3528.3903,9600.00%
2022/05/16328.25228.0428.0213,8760.03%
2022/05/12128.13128.1027.9703,8060.00%
2022/05/1100.00128.3528.74-13,815-0.03%
2022/05/10326.2500.0027.4333,7600.08%
2022/05/09527.02126.9726.5543,7310.11%
2022/05/062027.94228.4727.70183,7450.48%
2022/05/05129.52329.8229.65-23,691-0.05%
2022/05/04329.3600.0029.0733,6770.08%
2022/05/03228.9700.0029.5723,6820.05%
2022/04/29728.613.228.9929.603.83,6910.10%
2022/04/28328.81128.6028.4823,6250.06%
2022/04/27427.43327.8328.2413,6010.03%
2022/04/26427.17327.8027.9713,5520.03%
2022/04/25328.36228.9228.5113,4440.03%
2022/04/222.128.78229.3029.630.13,3740.00%
2022/04/211129.73230.2529.6893,3650.27%
2022/04/1900.00031.3530.8503,2710.00%
2022/04/181.130.9900.0030.801.13,2510.03%
2022/04/15131.8400.0031.9213,2170.03%
2022/04/1400.00231.5532.03-23,194-0.06%
2022/04/13131.00131.3231.4703,2060.00%
2022/04/12030.0100.0030.9003,1910.00%
2022/04/11630.0400.0029.9563,1800.19%
2022/04/0700.00131.1331.11-13,132-0.03%
2022/04/06231.08131.5431.6313,1350.03%
2022/04/0100.00231.1931.87-23,081-0.07%
2022/03/31130.60130.8930.7002,9890.00%
2022/03/3000.00230.2930.70-22,964-0.07%
2022/03/29229.38229.6729.3802,9120.00%
2022/03/281028.76429.3829.3462,9190.21%
2022/03/25229.9900.0030.0422,8540.07%
2022/03/24030.7900.0030.7902,8420.00%
2022/03/23130.75230.9031.17-12,825-0.03%
2022/03/2200.00330.6430.75-32,812-0.11%
2022/03/21330.3700.0030.3832,8160.11%
2022/03/18229.85330.0130.26-12,785-0.04%
2022/03/17130.30430.9830.72-32,767-0.11%
2022/03/161926.08526.7628.12142,6560.53%
2022/03/152827.75828.1227.22202,6150.76%
2022/03/14130.09229.6429.75-12,509-0.04%
2022/03/112429.80330.4029.70212,4800.85%
2022/03/10131.50331.7131.50-22,407-0.08%
2022/03/09230.31230.7030.0002,3580.00%
2022/03/081031.5000.0031.40102,2850.44%
2022/03/071732.9800.0032.32172,2190.77%
2022/03/0412.234.80234.3534.4210.22,1560.47%
2022/03/03135.7400.0035.7412,1220.05%
2022/03/02136.27236.4936.27-12,114-0.05%
2022/03/0100.00136.4536.52-12,111-0.05%
2022/02/25036.3200.0035.9402,1010.00%
2022/02/2413.135.9300.0035.5313.12,0920.63%
2022/02/23136.59236.8636.85-12,068-0.05%
2022/02/22536.6400.0036.5452,0800.24%
2022/02/21137.8000.0037.8812,0740.05%
2022/02/1800.00137.7538.31-12,064-0.05%
2022/02/17138.00238.3138.18-12,074-0.05%
2022/02/16237.8200.0037.9722,0740.10%
2022/02/1500.00137.3037.32-12,084-0.05%
2022/02/14137.37137.8237.5102,1070.00%
2022/02/11238.47338.8838.44-12,156-0.05%
2022/02/10137.70237.8237.81-12,136-0.05%
2022/02/0900.00337.6838.39-32,129-0.14%
2022/02/082736.5900.0036.69272,1101.28%
2022/02/07437.2100.0037.7742,0530.19%
2022/01/261438.0900.0038.06142,0200.69%
2022/01/25639.1300.0038.7562,0640.29%
2022/01/2400.00340.0739.98-32,090-0.14%
2022/01/2100.00340.2239.86-32,054-0.15%
2022/01/20340.77139.9140.4522,0220.10%
2022/01/19139.0000.0038.8912,0270.05%
2022/01/1800.00138.9239.11-12,045-0.05%
2022/01/17638.0200.0038.3862,0560.29%
2022/01/142538.6000.0038.46252,0851.20%
2022/01/131039.5000.0039.49102,0620.48%
2022/01/1200.00139.9040.02-12,060-0.05%
2022/01/061439.7100.0039.74142,2080.63%
2022/01/0500.00141.1540.80-12,204-0.05%
2022/01/04840.60140.9540.9972,2390.31%
2021/12/29341.5200.0041.0232,3220.13%
2021/12/28142.4000.0042.5912,3080.04%
2021/12/241042.84142.7042.6092,3280.39%
2021/12/23741.81142.3041.9562,3230.26%
2021/12/22441.93142.3041.8532,3750.13%
2021/12/21741.65142.1042.1362,3960.25%
2021/12/171343.2600.0042.81132,4580.53%
2021/12/16543.5700.0043.6552,4710.20%
2021/12/15244.02144.5043.9012,4880.04%
2021/12/13646.11246.7145.8542,5130.16%
2021/12/1000.001644.8245.02-162,508-0.64%
2021/12/09543.96344.6745.8022,5040.08%
2021/12/0800.00343.1843.12-32,444-0.12%
2021/12/0700.00442.3342.36-42,455-0.16%
2021/12/061042.10442.0141.9262,4390.25%
2021/12/02139.64240.1840.28-12,507-0.04%
2021/11/30139.7300.0039.7312,5990.04%
2021/11/26340.4900.0040.2332,7420.11%
2021/11/2400.00141.2441.62-12,849-0.04%
2021/11/2200.00141.3541.40-12,883-0.03%
2021/11/19240.6000.0040.5222,8890.07%
2021/11/18140.7200.0040.4512,9170.03%
2021/11/17241.1100.0041.0122,9250.07%
2021/11/1600.00141.0041.01-13,047-0.03%
2021/11/15140.6000.0040.8713,0740.03%
2021/11/12141.30141.9041.0503,1160.00%
2021/11/1100.002140.0041.09-213,115-0.67%
2021/11/10339.3500.0039.1733,1100.10%
2021/11/09140.7000.0040.6213,0640.03%
2021/11/08240.77241.3441.4003,0560.00%
2021/11/0500.00141.6641.53-13,134-0.03%
2021/11/02141.30140.5340.2403,2330.00%
2021/11/01142.2800.0042.2813,2030.03%
2021/10/29142.6000.0042.7013,1880.03%
2021/10/27142.9000.0042.5413,2870.03%
2021/10/26144.16144.6044.1603,3360.00%
2021/10/25343.8800.0044.0333,3550.09%
2021/10/2200.00344.5344.78-33,479-0.09%
2021/10/21142.90143.8043.2203,4740.00%
2021/10/1900.00242.6142.63-23,631-0.06%
2021/10/18342.2000.0041.3433,6070.08%
2021/10/1400.00243.6343.17-23,567-0.06%
2021/10/13142.80143.4943.9503,5680.00%
2021/10/1200.00243.0942.87-23,559-0.06%
2021/10/08140.60242.2942.31-13,539-0.03%
2021/10/07239.31239.7440.0203,4780.00%
2021/10/06137.60138.2038.2003,4750.00%
2021/10/05137.55138.2738.2203,4870.00%
2021/10/01139.50339.0138.66-23,564-0.06%
2021/09/3000.00140.4040.60-13,582-0.03%
2021/09/29239.73240.2140.5603,5870.00%
2021/09/28440.85340.9740.7013,5610.03%
2021/09/27140.20140.7040.2403,6230.00%
2021/09/24138.48138.8438.8803,5710.00%
2021/09/23137.86138.1837.8603,5480.00%
2021/09/22237.3500.0038.0223,5740.06%
2021/09/17138.3500.0039.2013,5570.03%
2021/09/15239.0900.0038.6123,5520.06%
2021/09/1000.00241.0541.26-23,577-0.06%
2021/09/08139.9000.0040.0313,6300.03%
2021/09/071039.9000.0040.65103,6140.28%
2021/09/0600.00240.0340.26-23,684-0.05%
2021/09/0300.00138.3538.79-13,714-0.03%
2021/09/021.138.6300.0038.641.13,7440.03%
2021/09/01237.66437.8538.61-23,712-0.05%
2021/08/31436.22137.2736.3233,7330.08%
2021/08/30637.03136.8537.2553,7470.13%
2021/08/2700.00237.6738.10-23,805-0.05%
2021/08/26238.55238.4637.8703,8210.00%
2021/08/25139.00139.6439.3603,8640.00%
2021/08/2300.00137.7338.12-13,967-0.03%
2021/08/20338.22436.9736.82-13,954-0.03%
2021/08/19240.12139.5539.5513,9120.03%
2021/08/17140.46141.0340.4604,0130.00%
2021/08/12342.23142.5541.7824,0830.05%
2021/08/1100.00643.2342.55-64,110-0.15%
2021/08/10240.75241.0341.4204,0660.00%
2021/08/09139.56241.1041.71-14,150-0.02%
2021/08/06339.42239.9339.8114,1560.02%
2021/08/05240.15140.6140.5114,1520.02%
2021/08/0400.00140.5040.62-14,169-0.02%
2021/08/0300.001640.5940.74-164,202-0.38%
2021/08/021840.11239.0840.35164,2970.37%
2021/07/30538.65438.0837.7314,2390.02%
2021/07/29240.27141.3040.0114,2070.02%
2021/07/28538.19438.5638.9714,1870.02%
2021/07/27341.41141.0040.4824,0640.05%
2021/07/26544.28442.9041.0314,0410.02%
2021/07/23246.61246.2546.2503,9410.00%
2021/07/22147.30147.8547.4403,9250.00%
2021/07/21147.30147.6547.1103,9780.00%
2021/07/2000.00147.2047.00-14,008-0.02%
2021/07/19146.71346.4747.05-24,090-0.05%
2021/07/16147.7600.0047.7414,0910.02%
2021/07/1500.00347.1448.39-34,134-0.07%
2021/07/14447.58146.9746.9734,1790.07%
2021/07/13248.18248.1347.9604,2120.00%
2021/07/12147.60148.0547.7804,2300.00%
2021/07/09146.3000.0046.8214,2890.02%
2021/07/08248.35249.1747.7404,3170.00%
2021/07/06147.90848.1348.30-74,369-0.16%
2021/07/05248.2300.0048.0324,4080.05%
2021/07/02649.2500.0048.6464,4430.14%
2021/07/01350.20151.1551.0524,4760.04%
2021/06/29750.95152.2551.2064,5460.13%
2021/06/28152.7000.0052.1514,5570.02%
2021/06/2500.001152.2252.55-114,569-0.24%
2021/06/24550.4000.0050.5054,5620.11%
2021/06/2300.00150.2050.45-14,603-0.02%
2021/06/21249.3200.0048.8724,6750.04%
2021/06/18449.7700.0049.5844,7010.09%
2021/06/17550.71150.9050.5544,6970.09%
2021/06/16251.45252.1050.8504,7660.00%
2021/06/151352.02153.4052.15124,7980.25%
2021/06/11354.10155.0553.7524,7940.04%
2021/06/08354.35155.9553.0024,8680.04%
2021/06/07554.43354.4554.4524,8180.04%
2021/06/04654.42255.5056.4044,8230.08%
2021/06/03355.00155.4555.2024,8390.04%
2021/06/02255.08355.5754.70-14,942-0.02%
2021/06/01254.75255.4355.2004,9740.00%
2021/05/31354.7300.0054.6534,9720.06%
2021/05/28256.38156.7056.7014,9230.02%
2021/05/27155.25157.0055.9505,0270.00%
2021/05/26156.15256.2555.90-15,043-0.02%
2021/05/2500.00353.9855.25-35,031-0.06%
2021/05/24150.35151.3051.3005,0500.00%
2021/05/21350.90551.5151.30-25,059-0.04%
2021/05/19151.7500.0051.5515,1300.02%
2021/05/18152.1000.0051.9515,1820.02%
2021/05/17352.32352.0052.1505,1790.00%
2021/05/1400.00249.0049.97-25,177-0.04%
2021/05/13148.0100.0047.5415,1990.02%
2021/05/12149.00348.6248.73-25,205-0.04%
2021/05/11147.001247.0648.55-115,182-0.21%
2021/05/10347.65947.7046.96-65,143-0.12%
2021/05/07149.4000.0049.1815,0620.02%
2021/05/06249.58949.0149.16-75,128-0.14%
2021/05/05149.53150.1049.5305,1220.00%
2021/05/03349.26150.5048.8525,1820.04%
2021/04/2900.00350.8750.95-35,198-0.06%
2021/04/28149.5000.0049.5515,2030.02%
2021/04/27149.3000.0049.5815,2420.02%
2021/04/231550.99150.5050.50145,1750.27%
2021/04/22349.37150.1549.4525,1370.04%
2021/04/21348.96249.7650.1515,1470.02%
2021/04/20449.65950.1850.15-55,134-0.10%
2021/04/1900.00249.2849.13-25,118-0.04%
2021/04/16146.40147.2447.2005,0790.00%
2021/04/15546.76446.5846.2215,1040.02%
2021/04/14547.83148.3547.7545,0750.08%
2021/04/13247.43248.2347.4105,0760.00%
2021/04/12147.7400.0047.8915,0520.02%
2021/04/09349.05250.3548.8215,0410.02%
2021/04/07549.97450.2449.6815,0210.02%
2021/04/06252.3800.0051.4524,9100.04%
2021/04/0100.00150.5050.60-14,894-0.02%
2021/03/31449.63150.7049.6634,8800.06%
2021/03/30251.1500.0050.9524,8460.04%
2021/03/29150.20150.6550.2004,8330.00%
2021/03/26249.67348.8949.65-14,825-0.02%
2021/03/25347.44148.0648.0424,8220.04%
2021/03/24149.1000.0048.0014,8000.02%
2021/03/23349.92248.7948.7514,7830.02%
2021/03/22249.70750.1049.67-54,729-0.11%
2021/03/192949.75449.5049.01254,7130.53%
2021/03/1800.00152.6052.55-14,608-0.02%
2021/03/17651.38652.0451.6504,5870.00%
2021/03/16151.20151.9551.4504,5620.00%
2021/03/15151.4000.0050.4014,5290.02%
2021/03/12252.20153.0052.5014,4400.02%
2021/03/11151.80250.1552.15-14,422-0.02%
2021/03/10249.55249.8349.6904,3860.00%
2021/03/09249.90250.2050.1504,3110.00%
2021/03/08454.28251.4051.1024,2270.05%
2021/03/053254.47253.7553.60304,1500.72%
2021/03/04456.5500.0055.0044,1730.10%
2021/03/0300.00257.7057.70-24,128-0.05%
2021/03/022054.8000.0054.80204,1040.49%
2021/02/26757.41557.6857.2524,0340.05%
2021/02/25260.10260.7560.1003,9870.00%
2021/02/24361.5700.0059.1533,9840.08%
2021/02/22965.34268.5064.0573,8480.18%
2021/02/19366.43167.1067.1523,7470.05%
2021/02/18769.8500.0068.2073,7270.19%
2021/02/0400.00259.4559.65-23,738-0.05%
2021/02/03258.9500.0059.6023,6640.05%
2021/02/0100.00156.9057.45-13,757-0.03%
2021/01/21358.351359.8160.15-104,008-0.25%
2021/01/20457.95458.4857.6504,0030.00%
2021/01/191359.57359.4859.20103,9910.25%
2021/01/18358.15358.6059.5504,0870.00%
2021/01/15659.01659.4257.8504,1210.00%
2021/01/13961.16961.6960.9504,1070.00%
2021/01/0500.00354.4055.40-34,129-0.07%
2020/12/3100.002052.6553.50-204,174-0.48%
2020/12/2800.002051.0051.00-204,111-0.49%
2020/12/2200.00550.3049.82-54,141-0.12%
2020/12/1800.00149.6949.10-14,246-0.02%
2020/12/142048.0000.0048.17204,5290.44%
2020/12/10148.3000.0048.1614,5340.02%
2020/11/252548.4300.0047.48254,7650.52%
2020/11/0600.00446.7845.62-44,988-0.08%
2020/11/051546.351546.4045.8004,9830.00%
2020/10/2300.00144.9045.12-15,067-0.02%
2020/10/2200.00143.9144.24-15,184-0.02%
2020/10/21143.8000.0043.9015,1760.02%
2020/10/19143.9900.0043.9915,3870.02%
2020/10/1300.001643.4043.84-165,498-0.29%
2020/09/1800.002041.4842.00-206,727-0.30%
2020/09/1600.001042.0541.38-106,717-0.15%
2020/09/1500.004541.6141.84-456,714-0.67%
2020/09/1400.002041.2041.11-206,710-0.30%
2020/09/111640.0000.0040.52166,7090.24%
2020/09/091539.9900.0040.18156,6660.23%
2020/09/081040.8900.0040.88106,5970.15%
2020/09/04541.2100.0041.1656,5840.08%
2020/09/021043.06543.4042.9256,5320.08%
2020/09/01542.9900.0042.9956,5260.08%
2020/08/27541.0800.0041.0856,4430.08%
2020/08/26541.6000.0041.6056,4720.08%
2020/08/19542.0000.0042.1756,6700.07%
2020/08/18542.5000.0042.8056,6710.07%
2020/08/171043.44142.8143.4496,7420.13%
2020/08/1300.00140.0039.99-16,612-0.02%
2020/08/12839.75339.4239.4356,6120.08%
2020/08/071039.0000.0038.82106,5360.15%
2020/08/06539.9000.0039.9056,4940.08%
2020/07/2900.002640.3840.08-266,451-0.40%
2020/07/2700.00139.2038.27-16,288-0.02%
2020/07/231040.2000.0041.13106,2680.16%
2020/07/22142.18142.6142.3906,2550.00%
2020/07/171539.5000.0039.10156,1640.24%
2020/07/1600.00441.4639.73-46,130-0.07%
2020/07/15143.6500.0043.1016,0440.02%
2020/07/13244.73244.7044.8706,0890.00%
2020/07/10444.55245.2043.6726,0500.03%
2020/07/091045.501044.8345.2906,0240.00%
2020/07/08244.8800.0043.9425,9460.03%
2020/07/0700.00445.2745.28-45,849-0.07%
2020/07/06139.3600.0042.2015,5260.02%
2020/07/0300.00537.5037.54-55,240-0.10%
2020/07/0200.009035.6336.36-905,233-1.72%
2020/07/0100.00234.4034.96-25,207-0.04%
2020/06/2300.0010032.1432.64-1005,555-1.80%
2020/06/1700.00231.5531.38-25,885-0.03%
2020/06/16231.6200.0031.7225,9860.03%
2020/06/1200.00331.1931.75-36,358-0.05%
2020/06/101132.7500.0032.72116,6300.17%
2020/06/0300.003532.4832.29-357,245-0.48%
2020/05/1200.00130.5030.71-17,892-0.01%
2020/04/23528.4500.0028.6658,5830.06%
2020/04/1700.001228.3328.93-128,612-0.14%
2020/04/1500.00428.2227.95-48,501-0.05%
2020/04/14127.9000.0027.9918,5310.01%
2020/04/011026.401027.0526.8508,8130.00%
2020/03/30226.15226.3726.5808,5920.00%
2020/03/2600.00126.9526.85-18,320-0.01%
2020/03/25126.6800.0026.5318,2480.01%
2020/03/201024.501024.9924.6608,2050.00%
2020/03/1900.001524.4923.10-158,122-0.18%
2020/03/162327.99227.8227.69217,7210.27%
2020/03/13327.55328.2029.4207,5890.00%
2020/03/121030.481330.2530.08-37,419-0.04%
2020/03/113331.7700.0031.40337,3740.45%
2020/02/2400.00232.7232.38-26,951-0.03%
2020/02/20232.6100.0032.7826,8180.03%
2020/02/18131.9600.0031.8516,8390.01%
2020/02/0400.003029.0529.06-308,000-0.37%
2020/01/30229.039230.4328.49-907,631-1.18%
2020/01/17136.4200.0036.3217,5490.01%
2020/01/16636.4700.0036.3367,5960.08%
2020/01/151536.81436.8536.60117,5980.14%
2020/01/10136.8500.0036.8517,6890.01%
2020/01/0900.00336.9636.91-37,713-0.04%
2020/01/081436.2000.0036.20147,8340.18%
2020/01/0600.00336.9636.87-38,240-0.04%
2020/01/021037.32137.1237.2398,2530.11%
2019/12/305035.7100.0036.47508,0090.62%
2019/12/275036.2100.0035.97507,9470.63%
2019/12/26134.94335.0435.18-27,868-0.03%
2019/12/251034.9500.0034.95107,9060.13%
2019/12/241135.1800.0035.11117,9690.14%
2019/12/233035.4900.0035.38307,9980.38%
2019/12/2000.00636.0835.96-67,976-0.08%
2019/12/192035.9800.0035.83208,0100.25%
2019/12/161034.9000.0034.91107,9220.13%
2019/11/29132.97232.9332.62-18,665-0.01%
2019/11/28233.9300.0033.8728,6270.02%
2019/11/26234.3300.0034.3728,6910.02%
2019/11/2100.005034.0334.25-508,757-0.57%
2019/11/15234.7200.0034.7428,8960.02%
2019/11/112035.891035.9835.25108,4630.12%
2019/11/081236.8300.0036.44128,3020.14%
2019/11/071036.5000.0036.41108,2780.12%
2019/11/061136.8900.0036.73118,3300.13%
2019/11/051036.5000.0037.32108,3750.12%
2019/11/0400.00136.2636.39-18,444-0.01%
2019/10/31334.7100.0034.7138,5020.04%
2019/10/30134.6700.0034.6018,6900.01%
2019/10/2800.00135.0835.05-18,975-0.01%
2019/10/25134.2700.0034.5219,0110.01%
2019/10/2100.00134.6835.00-19,432-0.01%
2019/10/1400.00135.5835.93-19,667-0.01%
2019/10/0800.001433.9034.32-149,550-0.15%
2019/10/0400.00233.1033.09-29,604-0.02%
2019/10/021133.2400.0033.42119,9030.11%
2019/10/01333.6200.0033.6239,9760.03%
2019/09/2000.00235.0835.02-210,460-0.02%
2019/09/19134.6200.0034.47110,5240.01%
2019/09/1200.00135.3335.42-111,191-0.01%
2019/09/11134.9000.0034.95111,3820.01%
2019/09/0500.00135.5035.59-111,300-0.01%
2019/09/0400.00134.2234.20-111,011-0.01%
2019/08/3000.001033.6133.42-1011,350-0.09%
2019/08/291032.5200.0032.901011,4390.09%
2019/08/28333.4600.0033.08311,5170.03%
2019/08/2600.00333.0032.68-311,584-0.03%
2019/08/2300.0010233.8233.90-10211,622-0.88% 大賣/鉅額交易
2019/08/201032.8000.0033.231011,7770.08%
2019/08/1600.001032.2132.13-1011,835-0.08%
2019/08/152031.0400.0031.272011,8100.17%
2019/08/13231.2600.0031.18211,9470.02%
2019/08/12131.3000.0031.35112,0350.01%
2019/08/0612829.522329.9330.7510512,1890.86% 大買/鉅額交易
2019/08/0500.00131.2831.47-112,056-0.01%
2019/08/027031.645232.0731.981812,2310.15%
2019/08/011033.2000.0033.201012,4300.08%
2019/07/311034.0900.0034.091012,3310.08%
2019/07/3000.001534.7534.84-1512,317-0.12%
2019/07/291034.3700.0034.371012,8430.08%
2019/07/261034.4900.0034.491012,8060.08%
2019/07/251034.1900.0034.191012,7190.08%
2019/07/1800.001033.0032.78-1012,921-0.08%
2019/07/161033.3300.0033.211013,1770.08%
2019/07/151732.911733.9933.74013,2580.00%
2019/07/12533.16533.5333.89013,1110.00%
2019/07/1000.00533.4233.24-513,359-0.04%
2019/07/081433.8000.0033.451413,6200.10%
2019/07/05334.4000.0034.84313,6710.02%
2019/07/0400.00134.4934.43-113,741-0.01%
2019/07/03535.0000.0034.96513,8520.04%
2019/07/021035.2900.0035.051014,2440.07%
2019/07/0100.001635.0735.31-1614,464-0.11%
2019/06/281333.41433.1733.17914,5790.06%
2019/06/2700.00433.7333.48-415,176-0.03%
2019/06/2500.00432.7332.30-415,520-0.03%
2019/06/21333.61533.8533.32-215,542-0.01%
2019/06/185030.275230.4730.49-215,388-0.01%
2019/06/175030.0611730.6930.44-6715,625-0.43% 大賣/
2019/06/146730.744030.7830.662715,8080.17%
2019/06/13530.20130.0530.40416,0030.02%
2019/06/1100.00230.7030.73-216,570-0.01%
2019/06/1000.00529.6529.68-516,485-0.03%
2019/06/06128.8500.0028.79116,4870.01%
2019/06/0300.00129.0929.21-117,214-0.01%
2019/05/3100.001029.6329.15-1017,408-0.06%
2019/05/30328.88129.1128.98217,7260.01%
2019/05/283528.8300.0029.683518,3590.19%
2019/05/27727.80728.1028.64018,7010.00%
2019/05/23728.00728.4028.31019,3210.00%
2019/05/2100.00229.3129.31-219,219-0.01%
2019/05/20328.60328.7528.40019,3190.00%
2019/05/17129.5000.0029.20119,3100.01%
2019/05/1600.00230.0630.04-219,321-0.01%
2019/05/1500.00929.6830.02-919,430-0.05%
2019/05/14129.2500.0029.25119,4980.01%
2019/05/13128.8500.0028.79119,4180.01%
2019/05/106228.989928.4529.11-3719,712-0.19%
2019/05/0912428.868027.8628.414419,4300.23% 大買/
2019/05/081029.22929.7429.78119,1650.01%
2019/05/07430.76930.7730.09-519,249-0.03%
2019/05/061130.652231.0129.85-1119,314-0.06%
2019/05/03233.3800.0033.44218,7680.01%
2019/05/0200.00133.4233.42-118,789-0.01%
2019/04/241433.5600.0034.191419,0880.07%
2019/04/22234.362634.2034.19-2418,935-0.13%
2019/04/19534.94435.4635.40118,7200.01%
2019/04/1800.00334.9134.98-318,674-0.02%
2019/04/1200.00332.9233.02-318,484-0.02%
2019/04/11534.54335.0233.44218,4480.01%
2019/04/10134.0000.0034.49118,3870.01%
2019/04/0900.00334.5034.26-318,316-0.02%
2019/04/08234.311034.4833.51-818,225-0.04%
2019/04/0300.00432.4832.39-417,831-0.02%
2019/04/02132.31532.1732.40-417,777-0.02%
2019/04/01232.0321532.2732.39-21317,386-1.23% 大賣/鉅額交易
2019/03/2900.00430.7430.84-416,770-0.02%
2019/03/27229.1700.0029.05216,9100.01%
2019/03/22230.1500.0029.98217,0330.01%
2019/03/20230.2700.0030.09217,1900.01%
2019/03/19130.5800.0030.72117,0240.01%
2019/03/1800.00329.7330.50-316,831-0.02%
2019/03/15229.29229.7629.35016,8730.00%
2019/03/13128.41228.5628.87-116,590-0.01%
2019/03/11327.92428.2128.17-116,653-0.01%
2019/03/08228.34128.6428.12116,9470.01%
2019/03/071329.9100.0029.741316,6560.08%
2019/03/0500.00230.9430.99-216,341-0.01%
2019/03/04231.382931.4931.97-2716,049-0.17%
2019/02/27229.37229.6229.86015,6080.00%
2019/02/2600.00129.2429.24-115,523-0.01%
2019/02/22125.8100.0025.85114,6430.01%
2019/02/1900.003426.1725.97-3414,831-0.23%
2019/02/1800.004025.6425.95-4014,689-0.27%
2019/02/1500.00525.2225.11-514,709-0.03%
2019/02/14125.9900.0026.10114,7960.01%
2019/02/1300.00525.3925.59-514,761-0.03%
2019/02/1200.00525.2525.21-514,906-0.03%
2019/02/1100.002024.2725.02-2014,987-0.13%
2019/01/3000.00623.7723.66-614,766-0.04%
2019/01/1800.00622.4922.62-616,455-0.04%
2019/01/1500.00521.7721.74-516,924-0.03%
2019/01/101021.201021.3521.32017,7410.00%
2019/01/0900.003221.3821.59-3217,779-0.18%
2019/01/0800.001520.6320.60-1517,737-0.08%
2019/01/0700.001021.0920.66-1017,828-0.06%
2019/01/042920.0323220.6220.51-20317,883-1.14% 大賣/鉅額交易
2019/01/0300.00620.0119.86-618,006-0.03%
2019/01/021420.292019.6619.66-618,187-0.03%
2018/12/28520.461920.3720.46-1418,282-0.08%
2018/12/2725320.56120.6520.2825218,2871.38% 大買/鉅額交易
2018/12/2600.001920.3119.96-1918,277-0.10%
2018/12/251820.011820.0219.83018,2900.00%
2018/12/212020.6400.0020.432018,3340.11%
2018/12/20421.5560521.3421.00-60118,265-3.29% 大賣/鉅額交易
2018/12/1800.001822.6322.45-1818,176-0.10%
2018/12/141823.30623.1223.251218,0150.07%
2018/12/1300.001723.5323.76-1718,297-0.09%
2018/12/12822.8200.0022.92817,9970.04%
2018/12/1100.00822.5722.59-817,953-0.04%
2018/12/102022.5300.0022.392018,0350.11%
2018/12/07223.2300.0023.18217,9830.01%
2018/12/06723.3500.0023.15718,2070.04%
2018/12/0500.00924.2024.10-917,981-0.05%
2018/12/04424.4300.0024.22417,7730.02%
2018/12/031024.767424.6524.53-6417,841-0.36%
2018/11/303123.033023.1022.90117,4780.01%
2018/11/29323.4000.0023.01317,4110.02%
2018/11/2800.003123.1123.15-3117,266-0.18%
2018/11/27222.798822.9022.95-8617,109-0.50%
2018/11/2600.002022.9622.94-2017,065-0.12%
2018/11/23522.9700.0022.97516,9830.03%
2018/11/211223.45523.7723.72716,7670.04%
2018/11/20223.7200.0023.72216,7740.01%
2018/11/161024.363024.0424.12-2016,657-0.12%
2018/11/15323.6400.0023.78316,5170.02%
2018/11/142624.08523.8923.702116,6510.13%
2018/11/133023.561423.4524.041616,6280.10%
2018/11/127423.55823.3623.586616,6000.40%
2018/11/092924.023523.7123.53-616,732-0.04%
2018/11/081024.7800.0024.781016,6170.06%
2018/11/0700.001325.0424.97-1316,488-0.08%
2018/11/065124.99224.6724.374916,4550.30%
2018/11/0500.00425.0224.94-416,344-0.02%
2018/11/02425.551325.2925.53-916,276-0.06%
2018/11/01524.57124.5924.70415,8320.03%
2018/10/312223.432023.7223.80215,7010.01%
2018/10/305222.931023.7623.734215,5820.27%
2018/10/299323.54923.8023.138415,3050.55%
2018/10/261824.571724.7724.52115,2800.01%
2018/10/254624.062324.4624.162315,2250.15%
2018/10/244724.902825.0225.291914,9240.13%
2018/10/2310725.63326.1125.3010414,6360.71% 大買/鉅額交易
2018/10/2215826.452924.9126.5112914,3720.90% 大買/鉅額交易
2018/10/193322.7400.0023.653313,9600.24%
2018/10/183523.3500.0023.203513,8050.25%
2018/10/16224.00124.4024.12114,0130.01%
2018/10/15223.8500.0023.78214,1790.01%
2018/10/1200.00523.6824.22-514,093-0.04%
2018/10/11623.47323.8823.29313,9510.02%
2018/10/092825.141825.2425.221013,6830.07%
2018/10/081425.881525.9325.60-113,570-0.01%
2018/10/0500.00125.4325.54-113,426-0.01%
2018/10/041025.83125.9125.85913,5800.07%
2018/10/0300.00326.7226.65-313,679-0.02%
2018/09/28527.571027.8627.86-514,132-0.04%
2018/09/2700.00527.1527.20-514,084-0.04%
2018/09/26226.951327.8327.90-1114,005-0.08%
2018/09/2500.00626.6426.56-614,343-0.04%
2018/09/21125.6218326.6626.89-18214,446-1.26% 大賣/鉅額交易
2018/09/2000.00625.6025.57-614,412-0.04%
2018/09/19125.011324.9225.63-1214,631-0.08%
2018/09/181023.951024.1324.06014,6630.00%
2018/09/141024.092224.3324.28-1215,223-0.08%
2018/09/131223.552023.9123.54-815,393-0.05%
2018/09/124023.432523.4323.351515,2880.10%
2018/09/111424.001524.2123.95-115,307-0.01%
2018/09/101524.121024.4024.21515,4800.03%
2018/09/071524.332024.7024.46-515,519-0.03%
2018/09/063024.632024.8724.451015,4030.06%
2018/09/041025.102125.3825.64-1115,313-0.07%
2018/09/031025.1000.0025.041015,4150.06%
2018/08/311125.231025.3425.68115,6040.01%
2018/08/30126.1500.0025.73115,6710.01%
2018/08/291426.1900.0026.201415,6930.09%
2018/08/28126.5800.0026.43115,7790.01%
2018/08/2700.002225.8626.42-2215,909-0.14%
2018/08/241124.83125.2525.341015,8580.06%
2018/08/231224.861025.1925.19216,0040.01%
2018/08/2100.001425.0525.33-1416,306-0.09%
2018/08/17224.0000.0023.94216,1360.01%
2018/08/161123.791024.0524.59116,0300.01%
2018/08/151124.8900.0024.491115,8310.07%
2018/08/141125.501025.7325.25115,8230.01%
2018/08/131025.2100.0025.281015,9470.06%
2018/08/0900.001025.8026.26-1015,996-0.06%
2018/08/081025.5900.0025.431015,9340.06%
2018/08/07824.61924.8425.27-116,002-0.01%
2018/08/061124.423124.6224.69-2015,987-0.13%
2018/08/02226.181025.0524.80-816,072-0.05%
2018/07/273027.8200.0027.643015,9430.19%
2018/07/26328.21127.9527.70215,9640.01%
2018/07/251028.723028.7228.20-2015,950-0.13%
2018/07/2400.00627.7728.37-615,858-0.04%
2018/07/23126.98326.9027.22-215,831-0.01%
2018/07/20225.35225.4026.07015,8060.00%
2018/07/193025.9200.0025.663015,5750.19%
2018/07/17125.50125.6525.42015,8590.00%
2018/07/1200.001026.8326.81-1016,016-0.06%
2018/07/11725.372625.0625.50-1915,910-0.12%
2018/07/10226.102226.1525.90-2016,051-0.12%
2018/07/091025.872025.9526.05-1016,113-0.06%
2018/07/061024.131124.0525.06-116,072-0.01%
2018/07/051023.9700.0023.931016,0260.06%
2018/07/04124.68124.8424.41015,9040.00%
2018/07/033324.20623.9624.362715,9310.17%
2018/06/28725.96725.8025.99015,2090.00%
2018/06/27626.86126.5326.24515,0290.03%
2018/06/26927.61127.5927.55814,9710.05%
2018/06/25229.07129.3328.96114,7290.01%
2018/06/22529.01329.1329.11214,8820.01%
2018/06/21129.9000.0029.85114,8980.01%
2018/06/20129.296029.7529.85-5915,276-0.39%
2018/06/19130.305030.0529.92-4915,384-0.32%
2018/06/14130.8800.0030.99115,1090.01%
2018/06/131031.2700.0031.271015,1510.07%
2018/06/12130.86431.3831.49-315,175-0.02%
2018/06/1100.004230.5630.72-4215,149-0.28%
2018/06/08130.69931.3430.63-815,141-0.05%
2018/06/0700.00231.9531.65-214,981-0.01%
2018/06/06231.6000.0031.56215,0050.01%
2018/06/01130.2700.0030.12115,0060.01%
2018/05/301629.332829.2329.50-1215,081-0.08%
2018/05/293030.17130.5930.092915,0180.19%
2018/05/28430.3200.0030.63415,0890.03%
2018/05/252130.4700.0030.502115,2530.14%
2018/05/244030.76330.8430.633715,3390.24%
2018/05/232031.45131.9031.081915,4120.12%
2018/05/221732.0200.0031.601715,4360.11%
2018/05/211532.63132.7132.461415,6150.09%
2018/05/18231.4600.0031.58215,7690.01%
2018/05/172831.90131.8131.562716,5280.16%
2018/05/16432.26132.4932.25317,2000.02%
2018/05/155232.4000.0032.315217,5860.30%
2018/05/14632.5800.0032.78617,9270.03%
2018/05/101032.12332.0731.78718,0270.04%
2018/05/091531.7100.0031.751517,9370.08%
2018/05/0800.006531.8631.92-6518,017-0.36%
2018/05/07529.9100.0030.70518,0690.03%
2018/05/0300.00129.5929.90-118,393-0.01%
2018/05/0200.00229.8629.81-218,643-0.01%
2018/04/3000.002430.4930.61-2419,013-0.13%
2018/04/274529.62329.3929.554219,2350.22%
2018/04/263731.0300.0030.383719,1360.19%
2018/04/24332.10231.5132.10119,1830.01%
2018/04/231030.52830.5630.42219,2440.01%
2018/04/181030.4900.0029.871019,4720.05%
2018/04/17130.5800.0030.20119,3060.01%
2018/04/162331.201132.0230.721219,4060.06%
2018/04/13532.551033.2232.43-519,179-0.03%
2018/04/12633.641033.1233.03-419,073-0.02%
2018/04/114133.34433.9333.823718,9470.20%
2018/04/10632.4400.0032.39618,8250.03%
2018/04/036031.451231.5231.404818,9400.25%
2018/03/3100.001032.7432.79-1018,808-0.05%
2018/03/303032.7400.0032.943018,9040.16%
2018/03/2910331.49231.5431.8810118,8090.54% 大買/鉅額交易
2018/03/283832.121031.7031.632818,5370.15%
2018/03/273233.782733.6533.19518,2550.03%
2018/03/261032.7300.0032.591018,0790.06%
2018/03/235233.744033.3733.151217,8060.07%
2018/03/22535.8300.0035.77517,3670.03%
2018/03/193636.241636.6836.572017,0850.12%
2018/03/1600.001537.2037.08-1517,028-0.09%
2018/03/141736.6000.0036.501717,0190.10%
2018/03/13237.5000.0037.44216,9220.01%
2018/03/12337.9000.0037.80316,9690.02%
2018/03/08636.7700.0037.10616,9610.04%
2018/03/07336.982337.3736.75-2016,973-0.12%
2018/03/06435.80636.4036.37-217,013-0.01%
2018/03/051435.72136.1035.831316,9410.08%
2018/03/022036.101736.0636.21316,9290.02%
2018/03/011436.2500.0036.771416,8670.08%
2018/02/275938.073038.4037.902916,8560.17%
2018/02/262539.031038.9038.981516,9600.09%
2018/02/23738.1400.0038.21717,0210.04%
2018/02/222637.9000.0037.952617,0400.15%
2018/02/212838.011137.4038.281717,1670.10%
2018/02/1214134.331034.6634.4813116,9890.77% 大買/鉅額交易
2018/02/092934.527032.9233.98-4116,766-0.24%
2018/02/083139.437139.1338.00-4015,934-0.25%
2018/02/073241.81143.5141.223115,2950.20%
2018/02/061142.0910042.1842.00-8914,850-0.60%
2018/02/0100.00743.8043.34-714,287-0.05%
2018/01/3100.00342.5643.29-314,216-0.02%
2018/01/30143.47143.5442.83014,0200.00%
2018/01/291144.89246.3444.90913,6380.07%
2018/01/26145.9200.0045.74113,4310.01%
2018/01/25944.863845.1244.82-2913,204-0.22%
2018/01/24845.702946.2746.29-2112,948-0.16%
2018/01/19244.41144.5144.54112,2630.01%
2018/01/181743.491443.6543.47312,1920.02%
2018/01/17643.701343.6443.22-711,962-0.06%
2018/01/16642.4400.0042.92611,6080.05%
2018/01/151142.37142.5542.861011,4610.09%
2018/01/0800.002038.8039.01-2010,978-0.18%
2018/01/0400.001038.8938.64-1010,836-0.09%
2018/01/0200.002538.1038.24-2510,697-0.23%
國泰中國A50正2 相關文章