富邦NASDAQ (00662)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
89.3
漲跌
▼2.4
漲幅
-2.62%
成交量
5,654張
產業
上市
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.7	91.27	3.8	91.54	91.70	-2.1	4,577	-0.05%
2025/01/21	1.1	90.00	0	0.00	90.35	1.1	4,578	0.02%
2025/01/20	4.2	90.32	1.4	90.58	90.35	2.8	4,521	0.06%
2025/01/17	6.3	89.31	0	0.00	89.45	6.3	4,479	0.14%
2025/01/16	0	90.10	1	90.10	90.00	-1	4,402	-0.02%
2025/01/15	1.7	88.39	4	88.30	88.40	-2.3	4,375	-0.05%
2025/01/14	5.7	88.75	5.9	88.72	88.90	-0.3	4,383	-0.01%
2025/01/13	10	88.30	0	0.00	88.25	10	4,367	0.23%
2025/01/10	1.2	89.27	0	0.00	89.60	1.2	4,336	0.03%
2025/01/09	5.5	89.57	0	0.00	89.55	5.5	4,343	0.13%
2025/01/08	0.1	90.00	0.3	89.91	89.90	-0.2	4,337	0.00%
2025/01/07	0.2	91.01	20.2	91.03	90.80	-20.1	4,228	-0.47%
2025/01/06	10.3	90.20	3	90.15	90.50	7.3	4,071	0.18%
2025/01/03	2.1	89.10	1	89.00	89.00	1.1	3,978	0.03%
2025/01/02	9.5	88.84	4	88.90	88.80	5.5	3,912	0.14%
2024/12/31	2.7	89.41	2	89.40	89.40	0.7	3,643	0.02%
2024/12/30	8.2	90.44	0.5	90.55	90.40	7.7	3,615	0.21%
2024/12/27	0.1	91.60	4	91.55	91.40	-4	3,581	-0.11%
2024/12/26	1	91.91	1.3	92.09	92.05	-0.3	3,561	-0.01%
2024/12/25	0.5	92.10	1.3	92.79	92.05	-0.8	3,508	-0.02%
2024/12/24	4.5	90.41	40	90.40	90.50	-35.5	3,428	-1.03%
2024/12/23	0.6	89.99	0	0.00	90.20	0.6	3,415	0.02%
2024/12/20	11.5	88.34	0	0.00	88.30	11.5	3,378	0.34%
2024/12/19	74.6	89.30	2	89.10	89.30	72.6	3,339	2.17%
2024/12/18	1.2	92.32	40.5	92.15	92.15	-39.3	3,276	-1.20%
2024/12/17	3.7	92.53	0	92.45	92.50	3.7	3,285	0.11%
2024/12/16	2.2	91.27	0.9	91.40	91.25	1.3	3,157	0.04%
2024/12/13	0.1	91.00	0	0.00	90.80	0.1	3,038	0.00%
2024/12/12	32.6	90.99	0.1	91.05	90.95	32.5	3,030	1.07%
2024/12/11	2.2	89.54	40.1	89.58	89.55	-37.9	2,989	-1.27%
2024/12/10	5.6	89.57	0.2	89.65	89.55	5.4	2,967	0.18%
2024/12/09	15.7	90.43	0	90.45	90.45	15.7	2,926	0.54%
2024/12/06	1.9	89.47	1	89.35	89.45	0.9	2,826	0.03%
2024/12/05	52	89.73	21.1	89.69	89.75	30.9	2,694	1.15%
2024/12/04	28	89.19	0.1	89.25	88.95	28	2,555	1.09%
2024/12/03	14.1	88.97	145.2	89.04	89.15	-131.1	2,471	-5.30%	大賣/鉅額交易
2024/12/02	5.6	87.61	1.2	87.75	87.80	4.3	2,421	0.18%
2024/11/29	17.1	87.26	0	0.00	87.30	17.1	2,303	0.74%
2024/11/28	0.1	87.10	0	0.00	86.95	0.1	2,268	0.00%
2024/11/27	2.1	87.46	19	87.48	87.35	-16.9	2,262	-0.75%
2024/11/26	31.6	86.84	0	0.00	87.00	31.6	2,190	1.44%
2024/11/25	21	87.40	0.2	87.50	87.30	20.8	2,183	0.95%
2024/11/22	1.1	86.90	3	86.85	86.80	-1.9	2,145	-0.09%
2024/11/21	4.1	86.16	0	86.55	86.45	4.1	2,042	0.20%
2024/11/20	10.2	86.55	0	0.00	86.70	10.2	2,026	0.50%
2024/11/19	6	85.98	0	0.00	86.00	6	1,946	0.31%
2024/11/18	54.3	85.80	0	0.00	86.05	54.3	1,929	2.81%
2024/11/15	6	87.15	1.3	87.05	87.00	4.8	1,859	0.26%
2024/11/14	8.1	87.99	1.3	87.98	87.95	6.9	1,831	0.37%
2024/11/13	3.6	87.82	1	87.90	87.80	2.6	1,790	0.14%
2024/11/12	3.3	88.00	1	88.13	87.95	2.3	1,716	0.13%
2024/11/11	0.3	88.04	54.5	88.04	88.15	-54.2	1,676	-3.23%
2024/11/08	12.3	87.21	1.1	87.40	87.20	11.3	1,619	0.70%
2024/11/07	10	86.35	4.5	86.45	86.55	5.5	1,602	0.34%
2024/11/06	0.3	83.78	4.1	83.89	84.45	-3.8	1,595	-0.24%
2024/11/05	3.3	82.18	0.4	82.45	82.30	2.8	1,581	0.18%
2024/11/04	15.2	82.31	0.1	82.45	82.40	15.1	1,619	0.93%
2024/11/01	59.4	82.25	8	82.24	82.20	51.4	1,669	3.08%
2024/10/30	2.7	84.96	0.1	85.08	84.80	2.6	1,675	0.16%
2024/10/29	2.1	84.11	0.4	84.10	84.05	1.7	1,686	0.10%
2024/10/28	0	0.00	0.2	84.55	84.60	-0.2	1,688	-0.01%
2024/10/25	1	83.65	0	0.00	83.60	1	1,654	0.06%
2024/10/24	9.1	83.33	0	0.00	83.25	9.1	1,676	0.54%
2024/10/23	0.2	84.25	0.2	84.20	84.10	0.1	1,714	0.00%
2024/10/22	0	0.00	0.7	84.00	83.90	-0.7	1,729	-0.04%
2024/10/21	6.8	83.67	0	0.00	83.55	6.8	1,802	0.38%
2024/10/18	3.1	83.70	1	83.70	83.75	2.1	1,790	0.11%
2024/10/17	2.1	83.45	0	0.00	83.50	2.1	1,881	0.11%
2024/10/16	4.8	83.81	0	83.80	83.75	4.8	1,901	0.25%
2024/10/15	22	84.85	1.1	84.71	84.80	20.9	1,889	1.11%
2024/10/14	4.1	83.96	0.1	84.00	83.95	4	1,925	0.21%
2024/10/11	0	0.00	21	84.04	83.85	-21	1,965	-1.07%
2024/10/09	4.6	83.17	1	83.30	83.05	3.6	2,023	0.18%
2024/10/08	2.6	82.10	0	0.00	82.10	2.6	2,054	0.13%
2024/10/07	9	83.13	10.1	83.15	82.95	-1.1	2,080	-0.05%
2024/10/04	3.1	81.89	0	0.00	81.90	3.1	2,126	0.15%
2024/10/01	0	0.00	20	82.26	82.30	-20	2,155	-0.93%
2024/09/30	14.9	81.42	0	0.00	81.30	14.9	2,185	0.68%
2024/09/27	27.4	82.35	0	0.00	82.15	27.4	2,226	1.23%
2024/09/26	0.3	82.60	12.6	82.62	82.75	-12.3	2,272	-0.54%
2024/09/25	1	81.70	0.5	81.84	81.70	0.5	2,322	0.02%
2024/09/24	0	0.00	0.1	81.85	81.85	-0.1	2,345	0.00%
2024/09/23	0	0.00	1.1	82.05	81.95	-1.1	2,390	-0.04%
2024/09/20	0	0.00	15.1	81.37	81.25	-15.1	2,414	-0.63%
2024/09/19	16.1	80.66	0.3	80.30	80.80	15.8	2,445	0.64%
2024/09/16	0.7	80.20	0	0.00	80.00	0.7	2,834	0.03%
2024/09/13	0	0.00	0.1	80.21	80.10	-0.1	2,845	0.00%
2024/09/12	0	79.45	7	79.75	79.85	-7	2,844	-0.25%
2024/09/11	1	77.53	0	0.00	77.20	1	2,888	0.04%
2024/09/10	1.1	77.25	0	0.00	77.10	1.1	2,955	0.04%
2024/09/09	51.6	76.58	0	0.00	76.55	51.6	2,970	1.74%
2024/09/06	3.7	77.57	0	0.00	77.55	3.7	3,112	0.12%
2024/09/05	4.7	78.25	0	0.00	78.05	4.7	3,123	0.15%
2024/09/04	1.5	77.98	0.1	78.25	77.95	1.4	3,141	0.04%
2024/09/03	0.7	80.74	0.5	80.85	80.65	0.2	3,139	0.01%
2024/09/02	0.4	80.80	0	0.00	80.65	0.4	3,175	0.01%
2024/08/29	13.2	79.01	0	0.00	79.05	13.2	3,206	0.41%
2024/08/28	0.1	80.40	0	0.00	80.60	0.1	3,212	0.00%
2024/08/27	0.6	80.38	0	0.00	80.25	0.6	3,231	0.02%
2024/08/26	1	80.85	0.1	81.00	80.90	0.9	3,247	0.03%
2024/08/23	1	80.60	0.1	80.75	80.85	0.9	3,230	0.03%
2024/08/22	1	81.45	0	0.00	81.50	1	3,270	0.03%
2024/08/20	0.7	81.30	3.4	81.29	81.30	-2.7	3,310	-0.08%
2024/08/19	1.1	81.26	0.1	80.95	80.35	1	3,292	0.03%
2024/08/16	0.1	81.25	2.3	81.43	81.30	-2.3	3,295	-0.07%
2024/08/15	0	0.00	11.4	79.49	79.45	-11.4	3,252	-0.35%
2024/08/14	0	0.00	1	79.25	79.05	-1	3,240	-0.03%
2024/08/13	3	77.65	0	0.00	77.60	3	3,238	0.09%
2024/08/12	9	77.51	0.1	77.60	77.50	8.9	3,250	0.27%
2024/08/09	23.7	77.13	3	77.05	76.75	20.7	3,267	0.63%
2024/08/08	29.9	75.09	1	75.50	75.10	28.9	3,345	0.86%
2024/08/07	7.1	76.79	10	76.70	77.05	-2.9	3,345	-0.09%
2024/08/06	1.2	76.87	0.1	76.60	76.55	1.1	3,339	0.03%
2024/08/05	22.7	75.02	2.8	75.93	74.60	19.9	3,329	0.60%
2024/08/02	17.9	79.26	0.5	79.55	78.80	17.4	3,269	0.53%
2024/08/01	0.6	82.39	1	82.30	82.35	-0.4	3,255	-0.01%
2024/07/31	4.6	80.22	0	0.00	80.20	4.6	3,252	0.14%
2024/07/30	0.3	80.50	0	0.00	80.60	0.3	3,260	0.01%
2024/07/29	1.7	80.98	0	0.00	81.15	1.7	3,271	0.05%
2024/07/26	7.4	80.07	0	0.00	80.20	7.4	3,263	0.23%
2024/07/23	5.1	83.49	0	0.00	83.45	5.1	3,222	0.16%
2024/07/22	2.1	82.60	2.1	82.74	82.80	0	3,225	0.00%
2024/07/19	6.4	83.24	3	83.17	83.25	3.4	3,156	0.11%
2024/07/18	22.9	83.22	0	0.00	83.10	22.9	3,194	0.72%
2024/07/17	2.2	85.39	0	0.00	85.15	2.2	3,106	0.07%
2024/07/16	0	0.00	0.9	86.10	85.95	-0.9	3,102	-0.03%
2024/07/15	0.2	85.95	0	85.70	85.80	0.2	3,120	0.01%
2024/07/12	21.3	84.58	1	84.55	84.50	20.3	3,096	0.66%
2024/07/11	4	86.63	0.6	86.80	86.70	3.4	3,059	0.11%
2024/07/10	1.3	86.04	0	0.00	86.05	1.3	3,044	0.04%
2024/07/09	3.1	85.95	0.9	85.90	86.00	2.1	3,080	0.07%
2024/07/08	10.4	85.13	0	86.00	85.05	10.3	3,060	0.34%
2024/07/05	3	84.37	0	0.00	84.40	3	3,131	0.10%
2024/07/04	7	84.74	3	84.65	84.65	4	3,151	0.13%
2024/07/03	8	84.23	2.3	84.22	84.45	5.7	3,199	0.18%
2024/07/02	1	83.00	0.8	82.90	83.00	0.3	3,175	0.01%
2024/07/01	5.2	82.57	0.1	82.65	82.70	5.1	3,126	0.16%
2024/06/28	0	0.00	0	83.00	82.95	0	3,073	0.00%
2024/06/27	0.3	82.41	0	0.00	82.30	0.3	3,131	0.01%
2024/06/26	0.2	82.45	2.1	82.31	82.45	-1.9	3,130	-0.06%
2024/06/25	0.4	81.25	0	0.00	81.30	0.4	3,143	0.01%
2024/06/24	3.5	81.82	0.3	81.85	81.75	3.2	3,108	0.10%
2024/06/21	5.5	82.26	0	0.00	82.15	5.5	2,955	0.19%
2024/06/20	1.2	83.38	0	83.50	83.60	1.2	2,745	0.04%
2024/06/19	3.1	83.22	0	0.00	83.25	3.1	2,734	0.11%
2024/06/18	2.4	83.07	0	83.00	83.15	2.4	2,741	0.09%
2024/06/17	14.1	82.04	0	82.50	82.00	14	2,683	0.52%
2024/06/14	0	0.00	1	81.75	81.75	-1	2,616	-0.04%
2024/06/13	0.4	81.52	0	81.60	81.40	0.4	2,628	0.01%
2024/06/12	0.2	80.25	0.1	80.35	80.20	0.1	2,479	0.00%
2024/06/11	3.3	79.42	0	0.00	79.35	3.3	2,449	0.14%
2024/06/07	1	79.00	0	0.00	79.05	1	2,438	0.04%
2024/06/06	1.6	79.14	0.8	79.19	79.05	0.8	2,458	0.03%
2024/06/05	2.1	77.81	0	0.00	77.80	2.1	2,441	0.09%
2024/06/04	0	0.00	0.1	77.70	77.55	-0.1	2,453	-0.01%
2024/06/03	3.2	77.50	0.4	78.00	77.50	2.9	2,494	0.11%
2024/05/31	0.2	77.34	1	77.15	77.25	-0.8	2,515	-0.03%
2024/05/30	4.6	77.79	0	0.00	77.65	4.6	2,690	0.17%
2024/05/29	1	78.30	0.1	78.30	78.20	0.9	2,766	0.03%
2024/05/28	0	78.05	1.4	78.09	78.15	-1.4	2,821	-0.05%
2024/05/27	0.1	77.90	0.1	78.00	77.85	0	2,858	0.00%
2024/05/24	4.4	77.42	0	0.00	77.35	4.4	2,872	0.15%
2024/05/23	0.5	78.30	0	78.25	78.30	0.4	2,862	0.02%
2024/05/22	13.3	77.85	0	0.00	77.80	13.3	2,965	0.45%
2024/05/21	0.3	77.56	0.1	77.58	77.60	0.2	2,962	0.01%
2024/05/20	0.1	77.08	0	0.00	77.10	0.1	2,992	0.00%
2024/05/17	0.1	76.90	0	77.00	77.00	0.1	3,025	0.00%
2024/05/16	0.3	76.95	1.1	76.90	76.90	-0.7	3,065	-0.02%
2024/05/15	0.1	76.10	0.1	76.15	76.00	0	3,065	0.00%
2024/05/14	0.1	75.76	0.3	75.70	75.60	-0.1	3,097	0.00%
2024/05/13	1.2	75.67	1.1	75.80	76.00	0.1	3,048	0.00%
2024/05/10	0.1	75.60	1.2	75.56	75.45	-1.1	3,057	-0.04%
2024/05/09	0.2	75.25	0	0.00	75.30	0.2	3,069	0.01%
2024/05/07	0.1	74.90	0.1	75.01	75.25	-0.1	3,089	0.00%
2024/05/06	1	74.40	3.1	74.45	74.40	-2.1	3,078	-0.07%
2024/05/03	0	0.00	28	73.60	73.60	-28	3,078	-0.91%
2024/05/02	2.1	72.98	0	0.00	72.95	2.1	3,079	0.07%
2024/04/30	0	74.33	0	0.00	74.25	0	3,077	0.00%
2024/04/29	0	0.00	6	74.44	74.45	-6	3,077	-0.19%
2024/04/26	0	0.00	0	73.80	73.85	0	3,086	0.00%
2024/04/25	4.1	72.61	0	0.00	72.45	4.1	3,094	0.13%
2024/04/24	0	0.00	0.4	73.47	73.50	-0.4	3,105	-0.01%
2024/04/23	2	72.00	0	0.00	72.05	2	3,093	0.06%
2024/04/22	4.2	71.54	0.8	71.70	71.75	3.4	3,099	0.11%
2024/04/19	9.6	71.89	0	0.00	71.90	9.6	3,138	0.31%
2024/04/18	9.1	73.11	0	0.00	73.00	9.1	3,157	0.29%
2024/04/17	22.8	74.06	0	0.00	74.00	22.8	3,166	0.72%
2024/04/16	6.5	73.82	0	0.00	73.95	6.5	3,175	0.21%
2024/04/15	5.2	74.96	0	0.00	75.00	5.2	3,153	0.17%
2024/04/12	1.2	75.79	0.2	75.72	75.95	1	3,095	0.03%
2024/04/11	1.9	74.45	0	0.00	74.55	1.9	3,086	0.06%
2024/04/10	0.5	74.87	1	74.70	74.80	-0.5	2,983	-0.02%
2024/04/09	0	0.00	0.8	74.84	74.60	-0.8	2,945	-0.03%
2024/04/08	4.6	74.62	3.9	74.73	74.75	0.7	2,882	0.02%
2024/04/03	0.3	74.70	0	0.00	74.50	0.3	2,859	0.01%
2024/04/02	5.1	75.20	0	0.00	75.25	5.1	2,859	0.18%
2024/04/01	1	75.40	0.7	75.46	75.40	0.4	2,870	0.01%
2024/03/29	2.4	74.86	0	0.00	74.70	2.4	2,799	0.09%
2024/03/28	0	0.00	0	75.25	75.35	0	2,785	0.00%
2024/03/27	1	75.20	0	0.00	75.20	1	2,745	0.04%
2024/03/26	0.1	75.02	0	75.15	75.20	0.1	2,771	0.00%
2024/03/25	5.3	75.39	8.3	75.50	75.05	-2.9	2,778	-0.10%
2024/03/22	0	75.36	0	0.00	75.45	0	2,794	0.00%
2024/03/21	3	75.20	8.4	75.02	75.20	-5.4	2,816	-0.19%
2024/03/20	0.8	73.71	0	0.00	73.85	0.8	2,808	0.03%
2024/03/19	0.1	73.22	0	0.00	73.30	0.1	2,881	0.00%
2024/03/18	2.9	72.82	0.9	72.86	72.90	2	2,890	0.07%
2024/03/15	0.5	73.22	0.3	73.25	73.20	0.2	2,865	0.01%
2024/03/14	0.2	73.41	1.2	73.37	73.40	-1	2,904	-0.03%
2024/03/13	0	73.60	0	0.00	73.70	0	2,928	0.00%
2024/03/12	1.1	72.85	0	72.95	72.95	1	2,950	0.03%
2024/03/11	2.6	72.87	0.1	73.03	72.80	2.5	2,929	0.08%
2024/03/08	6.1	73.95	3.1	73.85	73.90	3	2,960	0.10%
2024/03/07	2.8	72.85	0	0.00	72.90	2.8	2,938	0.09%
2024/03/06	2.3	72.89	3.1	72.97	73.00	-0.9	2,897	-0.03%
2024/03/05	5.5	73.79	1.1	73.62	73.60	4.5	2,926	0.15%
2024/03/04	5.1	74.35	0	0.00	74.45	5.1	2,781	0.18%
2024/03/01	1	73.65	1	73.60	73.55	0	2,703	0.00%
2024/02/29	3.3	72.71	1	72.85	72.75	2.3	2,649	0.09%
2024/02/27	0.3	72.84	0	0.00	72.85	0.3	2,570	0.01%
2024/02/26	0.2	72.59	0.3	72.65	72.80	0	2,575	0.00%
2024/02/23	1.9	73.07	28.6	72.95	73.00	-26.7	2,544	-1.05%
2024/02/22	0.2	72.05	0.1	72.00	71.95	0.1	2,445	0.00%
2024/02/21	2.8	71.01	0.1	71.00	70.95	2.7	2,422	0.11%
2024/02/20	0.6	71.48	0	0.00	71.45	0.6	2,418	0.03%
2024/02/19	2	71.64	0	71.60	71.60	2	2,391	0.08%
2024/02/16	1.4	72.04	0.4	72.20	72.15	1	2,433	0.04%
2024/02/15	3.6	72.05	0.2	72.46	71.90	3.4	2,439	0.14%
2024/02/05	1.3	71.07	0.4	71.15	71.20	0.9	2,386	0.04%