• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2026.394.683395.3694.35-6.74,534-0.15%
2024/11/1943.894.6922.294.4595.2021.64,5380.48%
2024/11/1849.893.2937.293.2392.8512.64,5300.28%
2024/11/152194.2322.294.9795.05-1.24,520-0.03%
2024/11/1448.194.39294.6093.8046.14,5641.01%
2024/11/1338.195.623395.7295.405.14,5090.11%
2024/11/1278.597.3514.597.3195.80644,5351.41%
2024/11/1112.1100.180.2101.50101.3011.94,4400.27%
2024/11/0817.9102.0322101.83101.60-4.14,462-0.09%
2024/11/0721.8100.4456100.51100.45-34.24,518-0.76%
2024/11/0630.998.0541.598.9098.55-10.64,569-0.23%
2024/11/058.496.2611.197.0697.10-2.74,639-0.06%
2024/11/0415.695.1527.195.6796.45-11.54,833-0.24%
2024/11/0151.292.1826.293.1194.60255,2100.48%
2024/10/3024.696.5625.196.8195.70-0.65,277-0.01%
2024/10/2938.795.158.395.3295.9030.45,2870.58%
2024/10/2844.3100.8018.6100.4999.4025.75,1920.49%
2024/10/258.499.1333.299.64100.10-24.85,226-0.47%
2024/10/242199.0714.799.1698.556.25,2580.12%
2024/10/2341100.0033.399.8799.857.65,3520.14%
2024/10/2232.7100.4128.2100.89101.254.55,3690.08%
2024/10/211.9102.1923.6102.66101.45-21.65,487-0.39%
2024/10/1820102.4463.5102.36101.35-43.55,554-0.78%
2024/10/179.197.521497.6497.95-4.95,506-0.09%
2024/10/163897.0513.997.6597.1024.25,5230.44%
2024/10/159.998.3715.399.1199.55-5.45,480-0.10%
2024/10/1413.496.826.596.4797.106.95,4480.13%
2024/10/1113.797.0227.796.6796.45-145,506-0.25%
2024/10/0920.194.7410.595.3294.459.75,5010.18%
2024/10/0820.993.101293.2593.508.95,4760.16%
2024/10/0718.694.3033.494.7695.30-14.85,490-0.27%
2024/10/0414.491.766.192.2891.358.35,4690.15%
2024/10/0118.292.24692.1492.0512.25,4530.22%
2024/09/3031.393.1746.592.5991.70-15.35,447-0.28%
2024/09/276.397.2118.297.0996.60-11.95,371-0.22%
2024/09/2620.696.9322.197.3796.60-1.65,354-0.03%
2024/09/256.695.4712.295.4295.60-5.55,324-0.10%
2024/09/246.291.0819.291.9192.85-135,298-0.25%
2024/09/2326.991.568.491.5591.7518.55,2760.35%
2024/09/205.191.4639.791.5990.50-34.65,289-0.65%
2024/09/19888.024387.5289.40-355,276-0.66%
2024/09/1835.386.689.487.0686.4025.95,3000.49%
2024/09/1610.987.4725.687.4987.80-14.75,299-0.28%
2024/09/1325.186.881487.2487.3511.15,3060.21%
2024/09/1238.985.9063.185.9186.80-24.25,328-0.45%
2024/09/119.181.53981.9881.150.15,2390.00%
2024/09/1031.482.6830.482.0881.7015,2200.02%
2024/09/0950.580.8124.181.1182.1026.45,1720.51%
2024/09/061083.1912.384.0484.20-2.45,098-0.05%
2024/09/054383.7631.482.6982.3511.55,0510.23%
2024/09/0474.682.8832.383.0581.7542.34,9940.85%
2024/09/036.490.4119.290.8990.20-12.84,766-0.27%
2024/09/025.591.81392.6091.202.54,7710.05%
2024/08/3025.991.5936.492.0191.95-10.64,738-0.22%
2024/08/2928.789.8229.191.1691.10-0.34,739-0.01%
2024/08/2812.692.0219.292.3092.80-6.64,701-0.14%
2024/08/274.290.137.590.5391.00-3.24,668-0.07%
2024/08/268.592.1911.192.7591.05-2.74,678-0.06%
2024/08/2335.289.251489.9190.7021.14,6420.46%
2024/08/226.790.433.390.9690.303.44,5970.07%
2024/08/2121.491.5120.491.6291.4014,5660.02%
2024/08/2024.693.178.493.0992.6016.24,5230.36%
2024/08/1925.592.5242.692.3792.25-17.14,491-0.38%
2024/08/1616.692.1714.992.1692.301.74,4560.04%
2024/08/1532.789.165.889.4988.6026.94,3820.61%
2024/08/141289.2815.189.5389.30-34,353-0.07%
2024/08/1313.687.272787.3487.40-13.44,273-0.31%
2024/08/1216.987.114186.7186.95-24.14,239-0.57%
2024/08/0962.484.6522.584.9584.8539.94,1730.96%
2024/08/0847.380.672280.7880.2025.34,0410.63%
2024/08/0766.581.8849.681.9183.5516.93,9210.43%
2024/08/0661.377.1165.577.3877.60-4.23,754-0.11%
2024/08/05101.274.9853.275.8171.50483,4891.38% 大買/
2024/08/0259.690.0013.788.6888.1045.93,0601.50%
2024/08/0112.996.7711.196.7796.951.82,8730.06%
2024/07/3124.992.9013.193.0593.5511.92,8270.42%
2024/07/3029.491.5623.291.8893.606.22,7950.22%
2024/07/2912.894.2417.894.2693.25-52,720-0.18%
2024/07/2650.792.302692.1192.5524.72,6730.92%
2024/07/2327.898.222198.1099.006.82,5510.27%
2024/07/2244.395.4920.495.0794.9023.92,5090.95%
2024/07/1932.4100.255100.2399.3527.42,3681.16%
2024/07/1855.9103.2619.6102.84103.6536.42,2821.59%
2024/07/1737107.7014.3107.63107.4522.82,1961.04%
2024/07/1620.3108.9912.7109.79108.757.62,1770.35%
2024/07/1528.8108.395108.49107.7523.82,2841.04%
2024/07/1247.9108.2847.4107.74107.650.52,2640.02%
2024/07/1110.2111.524.5112.36112.505.62,1800.26%
2024/07/1010.6108.2120108.18109.30-9.42,218-0.42%
2024/07/0916.6108.2813107.86108.103.62,2210.16%
2024/07/085.4108.933.2108.53108.652.32,1620.10%
2024/07/0538.6105.914.6105.64105.35342,1271.60%
2024/07/0419.5104.9611.3105.48105.908.22,1170.39%
2024/07/035.2100.7217.9101.14101.70-12.72,112-0.60%
2024/07/021998.947.799.3098.9511.32,0950.54%
2024/07/012.6100.514101.26100.45-1.42,075-0.07%
2024/06/2814.399.7611.6100.08100.402.72,0500.13%
2024/06/2710.197.90698.4398.804.12,0300.20%
2024/06/264.699.418.199.7099.40-3.52,018-0.17%
2024/06/2517.196.80997.0898.508.11,9860.41%
2024/06/2436.298.811100.5598.2535.21,9451.81%
2024/06/218.4102.035.6102.35102.502.81,8990.15%
2024/06/207.6102.754.1103.08103.603.51,8730.19%
2024/06/197.4100.387100.81101.600.41,8670.02%
2024/06/18597.054.297.5497.750.81,8510.05%
2024/06/174.995.03195.2095.003.91,8450.21%
2024/06/142.693.62493.9995.00-1.41,843-0.08%
2024/06/136.994.22293.1893.704.91,8290.27%
2024/06/1210.690.501390.5791.45-2.41,810-0.13%
2024/06/114.689.50790.0789.50-2.41,797-0.13%
2024/06/078.989.804.589.8889.804.51,7940.25%
2024/06/064.189.845.890.1090.15-1.61,786-0.09%
2024/06/0529.386.37486.3586.6025.31,7681.43%
2024/06/048.686.16186.0585.807.61,7850.42%
2024/06/038.587.638.188.2488.200.41,7860.02%
2024/05/3110.186.39786.8885.303.11,7760.18%
2024/05/3015.786.60686.7386.159.71,7640.55%
2024/05/2914.789.49189.2589.1013.71,7410.78%
2024/05/2813.190.651.590.9690.9011.61,7160.68%
2024/05/272489.922.190.0590.0521.91,7111.28%
2024/05/24387.01387.7587.8001,7180.00%
2024/05/234.387.961.188.1087.903.21,7180.19%
2024/05/227.187.473.287.4487.7541,7140.23%
2024/05/214.484.95385.3785.351.41,7060.08%
2024/05/200.585.261.184.7185.60-0.61,699-0.04%
2024/05/172.185.67285.6085.700.11,6790.00%
2024/05/162.886.40786.6185.90-4.21,668-0.25%
2024/05/152.484.72585.1684.75-2.61,651-0.16%
2024/05/141.382.394.282.8583.15-2.91,656-0.17%
2024/05/133.382.19582.3082.10-1.71,671-0.10%
2024/05/10181.341.280.5981.45-0.21,659-0.01%
2024/05/091.380.58180.4080.200.31,6580.02%
2024/05/083.180.55880.2380.90-51,662-0.30%
2024/05/076.280.27780.0780.35-0.81,659-0.05%
2024/05/063.280.1328.380.0379.95-25.11,659-1.52%
2024/05/0310.378.051079.2778.150.31,6500.02%
2024/05/027.577.942.877.8677.754.81,6500.29%
2024/04/3024.179.40279.5078.9522.11,6561.33%
2024/04/297.379.417.579.3379.45-0.21,652-0.01%
2024/04/2610.676.5920.176.6276.70-9.51,645-0.58%
2024/04/2569.874.62674.6774.6063.81,6583.85%
2024/04/2464.676.1614.676.2876.8550.11,6533.03%
2024/04/2310.873.291873.1173.15-7.21,664-0.43%
2024/04/2224.772.3610.272.1771.8514.51,6670.87%
2024/04/1947.372.3519.272.9272.2528.11,6351.72%
2024/04/1843.776.832877.3578.1015.71,5011.05%
2024/04/171.176.4213.177.0377.20-121,498-0.80%
2024/04/1639.476.111675.6075.5523.41,4981.57%
2024/04/1516.780.396079.8680.05-43.31,420-3.05%
2024/04/122.481.87181.8081.951.41,3990.10%
2024/04/115.181.770.481.7881.904.71,3980.33%
2024/04/105.882.614.282.5682.601.61,3970.11%
2024/04/0910.281.883.482.3082.856.81,4340.48%
2024/04/080.279.560.280.0079.7001,4120.00%
2024/04/035.379.063878.5579.00-32.71,412-2.31%
2024/04/0227.879.598.479.4280.0019.41,3871.40%
2024/04/012.678.45178.8578.301.61,3940.11%
2024/03/29178.1010.478.1978.10-9.41,391-0.67%
2024/03/2843.477.741077.7377.7033.41,3852.41%
2024/03/274.277.79177.7078.053.21,3800.23%
2024/03/269.677.350.178.5077.609.61,3920.69%
2024/03/257.177.9900.0078.007.11,3810.51%
2024/03/222.377.77577.9777.90-2.71,383-0.20%
2024/03/2122.376.9211.376.8678.0011.11,3670.81%
2024/03/2010.675.62175.1074.859.61,3390.71%
2024/03/192875.0400.0075.45281,3522.07%
2024/03/1815.375.13275.4875.7013.31,3440.99%
2024/03/158.674.88374.7574.505.61,3420.42%
2024/03/146.176.07275.6075.704.11,3290.31%
2024/03/131.376.498.776.2475.85-7.41,330-0.56%
2024/03/1230.275.1917.175.6475.9013.21,3171.00%
2024/03/115.274.64274.5574.203.21,3090.24%
2024/03/0814.375.46876.0274.656.31,3000.48%
2024/03/073.674.1544.273.8074.15-40.61,267-3.20%
2024/03/0610.172.25172.0572.509.11,2420.73%
2024/03/056.471.8000.0071.856.41,2260.52%
2024/03/0428.170.620.170.5071.10281,2242.29%
2024/03/0120.168.7700.0068.6520.11,2221.64%
2024/02/29668.23168.4568.6551,2330.40%
2024/02/273.767.623167.3168.00-27.31,232-2.21%
2024/02/2600.000.368.3068.80-0.31,217-0.03%
2024/02/23068.70168.0068.30-11,224-0.08%
2024/02/22267.8000.0068.1021,2340.16%
2024/02/21066.801.166.8166.65-1.11,231-0.09%
2024/02/200.267.0500.0067.100.21,2510.02%
2024/02/195.166.5000.0066.605.11,2740.40%
2024/02/160.166.65266.4566.50-1.91,295-0.15%
2024/02/157.466.252.166.1566.605.31,2990.41%
2024/02/053.262.5000.0062.703.21,2860.25%
2024/02/020.162.305262.3062.60-521,273-4.08%
2024/02/012361.43261.5561.80211,2751.65%
2024/01/311.561.8900.0061.351.51,2770.11%
2024/01/3000.001062.5662.65-101,272-0.79%
2024/01/290.162.901.362.4962.75-1.21,297-0.09%
2024/01/252.161.9013.461.9161.85-11.31,314-0.86%
2024/01/241361.472.261.4061.1510.81,3100.83%
2024/01/23060.8011.260.9761.20-11.21,318-0.85%
2024/01/227.160.580.160.5060.7071,3130.53%
2024/01/190.159.80258.8559.85-21,307-0.15%
2024/01/185.857.0800.0057.155.81,3310.44%
2024/01/1715.957.2600.0057.3015.91,3181.21%
2024/01/1622.458.00158.2057.9521.41,3161.63%
2024/01/152.159.3300.0059.302.11,3150.16%
2024/01/122.258.76158.9558.851.21,3350.09%
2024/01/115.259.3400.0059.305.21,3300.39%
2024/01/105.158.6500.0058.555.11,3360.38%
2024/01/087.459.70159.5559.356.41,3130.48%
2024/01/05158.820.158.9558.7511,3070.08%
2024/01/037.559.141.359.1259.056.21,3250.47%
2024/01/022.360.750.161.0560.702.21,2740.17%
2023/12/2900.00261.1861.30-21,275-0.16%
2023/12/280.161.20161.1561.10-0.91,288-0.07%
2023/12/2500.001.159.5559.55-1.11,287-0.09%
2023/12/2200.000.159.1559.20-0.11,2880.00%
2023/12/213.458.531.158.3459.002.31,2950.18%
2023/12/20159.7000.0059.9011,2820.08%
2023/12/194.559.19059.0059.204.41,2800.35%
2023/12/182.159.45359.6359.85-11,313-0.07%
2023/12/15260.305.560.4260.10-3.51,314-0.27%
2023/12/141059.70459.7859.8561,3110.46%
2023/12/13458.746.558.6658.50-2.51,298-0.19%
2023/12/122.258.500.158.7058.452.11,3010.16%
2023/12/08258.20658.5057.90-41,309-0.31%
2023/12/07657.5200.0057.2061,3070.46%
2023/12/0600.00458.2157.90-41,320-0.30%
2023/12/051.357.250.257.3057.501.11,3190.08%
2023/12/042.258.191.358.2758.300.91,3190.07%
2023/12/011057.701.158.0258.258.91,3170.68%
2023/11/30157.7500.0058.0011,3110.08%
2023/11/294.157.8500.0057.704.11,3140.31%
2023/11/280.157.9013.257.8557.75-13.11,300-1.01%
2023/11/2711.157.07156.4056.4010.11,2890.78%
2023/11/24557.2500.0057.3551,2800.39%
2023/11/23857.0900.0057.3581,2730.63%
2023/11/2232.757.402557.1557.357.71,2650.61%
2023/11/21358.0524.157.9858.15-21.11,266-1.67%
2023/11/201.256.86057.0056.801.21,2660.10%
2023/11/17256.875.756.9756.90-3.71,270-0.29%
2023/11/16256.422.156.6256.5501,2500.00%
2023/11/151.156.444.156.4956.45-31,226-0.24%
2023/11/142.655.142.155.2755.150.51,2140.04%
2023/11/131.254.972.454.9254.75-1.31,221-0.10%
2023/11/104.353.652.653.5253.551.71,2120.14%
2023/11/09153.801.353.8054.05-0.31,221-0.02%
2023/11/08354.008.153.9654.00-5.11,263-0.40%
2023/11/07053.152.253.4953.50-2.21,263-0.17%
2023/11/062.153.2612.453.6553.50-10.31,300-0.79%
2023/11/031.152.124.252.2752.40-3.11,277-0.24%
2023/11/021.151.427.151.3751.65-6.11,279-0.47%
2023/11/011.149.7700.0049.721.11,2600.09%
2023/10/3110.349.67149.7049.259.31,2730.73%
2023/10/300.150.48150.2550.25-0.91,299-0.07%
2023/10/271.150.54150.2050.250.11,3040.01%
2023/10/2610.949.87449.8449.686.91,3210.53%
2023/10/253.251.78452.0851.75-0.81,273-0.06%
2023/10/2411.750.853.351.2251.458.41,2700.66%
2023/10/234.251.1000.0051.054.21,2400.34%
2023/10/20851.292.251.8352.005.81,2280.47%
2023/10/192.552.0900.0052.252.51,2070.21%
2023/10/1813.952.64252.9052.2511.91,2200.97%
2023/10/172.653.64153.4553.451.61,2100.13%
2023/10/168.353.42253.6353.656.31,2290.51%
2023/10/134.254.261.254.4854.3031,2360.24%
2023/10/122.254.265854.7454.75-55.81,241-4.50%
2023/10/111.653.941054.0453.90-8.41,234-0.68%
2023/10/0600.00352.8352.75-31,243-0.24%
2023/10/0500.001.751.9952.45-1.71,249-0.13%
2023/10/046.751.01250.7051.254.71,2530.37%
2023/10/037.152.58053.0052.257.11,2460.57%
2023/10/021053.112.153.0553.107.91,2740.62%
2023/09/283.151.7000.0051.803.11,2940.24%
2023/09/272.151.3100.0051.452.11,2960.16%
2023/09/265.151.7300.0051.305.11,2970.40%
2023/09/25152.452.152.3652.45-1.11,293-0.09%
2023/09/225.551.5600.0051.705.51,2830.43%
2023/09/2111.751.660.152.2051.4511.61,2790.90%
2023/09/204.253.4000.0053.154.21,2380.34%
2023/09/192.553.99154.0553.701.51,2450.12%
2023/09/184.554.5200.0054.154.51,2490.36%
2023/09/15155.005.355.2855.45-4.31,241-0.35%
2023/09/141.254.828.454.4755.00-7.21,242-0.58%
2023/09/130.153.6600.0053.250.11,2280.01%
2023/09/120.153.03153.1553.25-0.91,241-0.07%
2023/09/112.252.4100.0052.352.21,2400.18%
2023/09/084.253.3000.0053.204.21,2260.34%
2023/09/073.753.66353.6353.300.71,2340.06%
2023/09/062.154.401054.5054.30-7.91,227-0.64%
2023/09/05254.350.654.5254.601.41,2240.11%
2023/09/049.154.45154.3054.558.11,2360.65%
2023/09/012.353.9600.0053.952.31,2380.19%
2023/08/311.153.8600.0053.751.11,2380.09%
2023/08/300.154.451.154.3854.30-11,237-0.08%
2023/08/252.353.04152.8552.501.31,2440.11%
2023/08/24654.4400.0054.5061,2250.49%
2023/08/230.153.2000.0053.200.11,2110.01%
2023/08/220.352.51052.6052.400.21,2170.02%
2023/08/212.152.06052.0051.8521,2200.17%
2023/08/183.452.1900.0051.953.41,2250.28%
2023/08/172.551.95151.7452.801.51,2130.12%
2023/08/163.451.940.252.0352.053.21,2040.27%
2023/08/155.252.67352.5052.502.21,2020.19%
2023/08/14852.180.152.0051.957.91,2010.66%
2023/08/112.353.861.153.3953.601.11,1710.10%
2023/08/102.753.6700.0053.702.71,1690.23%
2023/08/091.155.24654.9055.00-4.91,130-0.43%
2023/08/0826.554.940.155.2055.0026.51,1312.34%
2023/08/071055.602.755.5856.157.31,1130.65%
2023/08/048.354.69154.9954.907.31,1100.66%
2023/08/0216.655.53255.4055.0014.61,0881.34%
2023/08/010.557.23156.9057.25-0.51,037-0.05%
2023/07/316.156.71757.5056.60-0.91,027-0.09%
2023/07/280.357.42857.6457.70-7.71,003-0.77%
2023/07/27157.50757.6457.60-6994-0.60%
2023/07/260.656.810.457.2056.700.39920.03%
2023/07/255.156.9500.0057.205.19880.51%
2023/07/241.155.720.155.9555.9519780.10%
2023/07/2111.855.18355.6755.708.89760.90%
2023/07/202.156.8000.0056.702.19780.21%
2023/07/193.157.66657.5456.40-2.9973-0.30%
2023/07/184.656.90057.3057.104.69580.48%
2023/07/178.157.60157.3557.507.19490.74%
2023/07/140.157.5600.0057.550.19450.01%
2023/07/130.256.751456.7156.30-13.9935-1.48%
2023/07/121.154.8100.0055.101.19090.12%
2023/07/110.554.6300.0054.750.59060.06%
2023/07/100.153.44053.8553.250.18940.01%
2023/07/071.452.96153.4053.350.48810.04%
2023/07/0610.854.6000.0053.9510.88491.27%
2023/07/05556.50656.3555.90-1817-0.12%
2023/07/04156.3000.0056.5518060.12%
2023/07/0320.355.9300.0056.0520.38052.52%
2023/06/30454.08254.5054.6528020.25%
2023/06/292.355.35455.5354.35-1.7799-0.21%
2023/06/28154.3500.0054.2517880.13%
2023/06/273.254.38054.3054.103.27910.40%
2023/06/264.255.030.155.1554.954.17830.52%
2023/06/210.155.8900.0055.850.17790.01%
2023/06/201.155.87255.5555.75-0.9781-0.12%
2023/06/19056.050.156.3056.30-0.1782-0.01%
2023/06/169.156.6200.0056.509.17801.16%
2023/06/15956.56656.4356.7537680.39%
2023/06/1400.000.156.1556.10-0.1769-0.02%
2023/06/1310.155.75255.9056.108.18370.96%
2023/06/121.654.359.154.3054.30-7.5875-0.86%
2023/06/091.553.47353.9553.75-1.5885-0.17%
2023/06/087.352.9300.0052.807.39160.80%
2023/06/07853.68153.5554.0079220.76%
2023/06/060.153.00252.8552.95-2914-0.21%
2023/06/050.252.7800.0052.600.29230.02%
2023/06/02152.200.952.6952.750.19280.01%
2023/06/019.151.1700.0051.409.19460.96%
2023/05/31152.000.351.7051.750.79490.07%
2023/05/30152.1000.0052.0019540.10%
2023/05/29252.254.251.8351.90-2.2965-0.23%
2023/05/26250.751.151.0351.050.99830.09%
2023/05/241.148.8500.0048.891.19990.11%
2023/05/23149.15949.3449.28-8989-0.81%
2023/05/2200.00149.1149.14-11,002-0.10%
2023/05/1910.149.142749.0549.15-16.91,033-1.64%
2023/05/18448.812.148.8848.851.91,0340.18%
2023/05/1700.00147.5047.70-11,030-0.10%
2023/05/16546.282.345.9646.302.81,0130.27%
2023/05/151.245.0500.0045.261.21,0060.12%
2023/05/123.245.16245.4345.351.21,0300.11%
2023/05/111.645.530.245.5245.331.41,0320.13%
2023/05/101.645.9500.0045.881.61,0390.15%
2023/05/09146.5000.0046.5011,0380.10%
2023/05/080.246.570.246.6546.49-0.11,0490.00%
2023/05/0500.001146.1246.02-111,052-1.05%
2023/05/041.245.51145.7045.770.21,0610.02%
2023/05/034.345.610.245.6045.584.11,0720.38%
2023/05/02345.975.245.9045.93-2.21,083-0.20%
2023/04/280.245.5800.0045.600.21,1040.02%
2023/04/2723.744.70144.8244.7122.71,1052.05%
2023/04/263.244.43244.4344.541.21,1100.11%
2023/04/255.345.130.244.8844.525.11,1240.46%
2023/04/24545.7400.0045.9851,1150.45%
2023/04/217.146.3700.0045.907.11,1200.63%
2023/04/203.346.680.246.4546.5031,1460.26%
2023/04/194.247.010.347.1346.913.91,1620.34%
2023/04/1823.247.511347.4247.3610.21,1670.87%
2023/04/17047.76947.5947.78-91,191-0.75%
2023/04/141.147.459.147.8547.86-81,194-0.67%
2023/04/134.247.070.247.4546.9541,1990.33%
2023/04/126.247.640.447.7047.655.81,2020.49%
2023/04/111.247.520.547.7047.590.71,2080.06%
2023/04/10147.20147.3047.3001,2150.00%
2023/04/070.147.2100.0047.030.11,2150.01%
2023/04/063.246.66146.6946.692.21,2120.18%
2023/03/313.147.69147.5547.302.11,2070.17%
2023/03/30847.00146.9946.9871,2050.58%
2023/03/29546.6200.0046.4651,2150.41%
2023/03/289.346.181246.8446.15-2.81,240-0.22%
2023/03/27647.200.147.0947.045.91,2320.48%
2023/03/242.147.26047.0047.492.11,2520.17%
2023/03/231846.89147.2247.00171,2561.35%
2023/03/222.146.12546.1146.37-31,266-0.24%
2023/03/2100.000.144.9544.90-0.11,2620.00%
2023/03/20244.560.144.4744.4221,2660.15%
2023/03/17144.34144.3644.5801,2690.00%
2023/03/160.343.5200.0043.390.31,2830.02%
2023/03/153.144.69144.8144.192.11,2280.17%
2023/03/141.144.11644.0943.99-51,193-0.42%
2023/03/130.444.9100.0044.950.41,1980.04%
2023/03/103.245.111.445.1444.741.81,1750.15%
2023/03/09246.56146.5846.3611,2070.08%
2023/03/082.146.42446.5146.56-1.91,227-0.15%
2023/03/074.346.80146.6547.063.31,2220.27%
2023/03/061.346.08246.3546.41-0.81,244-0.06%
2023/03/031.345.552.245.7045.46-0.91,227-0.07%
2023/03/022.344.71345.0145.15-0.71,304-0.05%
2023/03/013.144.41244.4845.101.11,2950.08%
2023/02/242.245.54145.1745.021.21,2880.09%
2023/02/23145.40845.1945.43-71,265-0.55%
2023/02/2200.00443.9944.15-41,266-0.32%
2023/02/21344.94144.9544.9621,3020.15%
2023/02/20244.87444.8544.88-21,369-0.15%
2023/02/17344.5000.0044.5031,3980.21%
2023/02/16144.88145.2545.1901,3800.00%
2023/02/15444.3800.0044.1141,4630.27%
2023/02/1400.00445.7645.69-41,532-0.26%
2023/02/06244.7400.0044.2421,6030.12%
2023/02/0300.00145.2045.30-11,610-0.06%
2023/02/02145.2100.0045.3611,6240.06%
2023/02/01343.9900.0044.1331,6280.18%
2023/01/31243.8400.0043.6421,6340.12%
2023/01/1600.00241.4541.45-21,672-0.12%
2023/01/1300.00741.7141.00-71,680-0.42%
2023/01/12240.70140.4040.4911,7150.06%
2023/01/11741.02240.6640.6951,7180.29%
2023/01/10140.69440.7840.90-31,737-0.17%
2023/01/09340.20139.8040.4821,7340.12%
2023/01/06338.1400.0038.4531,7440.17%
2023/01/04237.65137.5237.7111,7570.06%
2023/01/03537.01236.8137.7131,7960.17%
2022/12/3000.00137.5337.32-11,797-0.06%
2022/12/29236.44236.6136.8201,8020.00%
2022/12/28337.15237.2937.1011,8250.05%
2022/12/23337.32337.5937.5801,8730.00%
2022/12/2200.00138.4938.58-11,887-0.05%
2022/12/202.138.01138.5037.101.11,9070.06%
2022/12/1900.006.138.5638.57-6.11,912-0.32%
2022/12/16138.74138.9438.9201,9170.00%
2022/12/14240.04440.1640.25-21,901-0.10%
2022/12/13139.3000.0039.2611,8860.05%
2022/12/12139.5100.0039.4611,8820.05%
2022/12/08639.1700.0039.1261,8760.32%
2022/12/071040.2400.0039.70101,8670.54%
2022/12/06340.6200.0040.1631,8580.16%
2022/11/3000.002240.1140.82-221,808-1.22%
2022/11/2800.00139.1839.19-11,793-0.06%
2022/11/2500.00140.4140.27-11,778-0.06%
2022/11/24240.3900.0040.6021,7760.11%
2022/11/180.139.2600.0038.950.11,7100.00%
2022/11/161539.101539.0039.1101,6470.00%
2022/11/11036.282136.0136.30-211,525-1.37%
2022/11/10433.7300.0033.7341,4310.28%
2022/11/09033.90133.5234.12-11,352-0.07%
2022/11/08732.9600.0032.8271,3290.53%
2022/11/0700.00131.8432.35-11,310-0.08%
2022/11/04230.70130.9231.4211,2940.08%
2022/11/03230.93131.0431.1411,2810.08%
2022/11/0100.00131.3531.40-11,270-0.08%
2022/10/3100.00731.0430.93-71,273-0.55%
2022/10/28430.42230.8030.1421,2750.16%
2022/10/2700.002931.0830.94-291,266-2.29%
2022/10/2600.00429.8730.09-41,261-0.32%
2022/10/259.330.25230.0029.877.31,2490.58%
2022/10/2400.00431.4130.69-41,225-0.33%
2022/10/21330.66330.8630.4001,2080.00%
2022/10/201030.24530.2630.8051,1980.42%
2022/10/19431.42131.9531.2531,1540.26%
2022/10/18431.63431.7631.7501,1440.00%
2022/10/173930.84130.9631.06381,1253.38%
2022/10/14131.932131.9631.93-201,110-1.80%
2022/10/131931.04330.7330.30161,0971.46%
2022/10/12331.46331.6331.6001,0820.00%
2022/10/11932.156.132.1931.712.91,0860.27%
2022/10/07535.04235.1734.7331,0660.28%
2022/10/06135.58335.6335.58-21,074-0.19%
2022/10/0500.00335.1635.21-31,099-0.27%
2022/10/04034.00434.1334.23-41,089-0.36%
2022/10/03532.92233.1432.6931,1090.27%
2022/09/30633.10533.4033.2911,1180.09%
2022/09/29634.05634.2733.9901,1360.00%
2022/09/282835.041135.4133.76171,1441.48%
2022/09/27135.23235.5435.41-11,152-0.09%
2022/09/26335.69335.4235.1001,1790.00%
2022/09/23136.75137.0036.9801,1950.00%
2022/09/22136.92137.0437.5801,2230.00%
2022/09/21038.6500.0038.6001,2130.00%
2022/09/19138.98238.9138.51-11,256-0.08%
2022/09/16238.8800.0038.8721,2680.16%
2022/09/15139.30139.8239.6501,2920.00%
2022/09/13140.96340.9640.86-21,312-0.15%
2022/09/120.140.5500.0040.440.11,3250.00%
2022/09/0800.00138.5638.98-11,323-0.08%
2022/09/07338.34138.4538.0521,3370.15%
2022/09/0600.00140.1739.63-11,344-0.07%
2022/09/0500.00239.6039.53-21,344-0.15%
2022/09/02240.19140.2839.5311,3420.07%
2022/09/01540.31340.2640.1921,3320.15%
2022/08/3100.00241.1741.94-21,310-0.15%
2022/08/30240.86140.9041.3511,3020.08%
2022/08/29440.75340.9640.8511,2980.08%
2022/08/2600.00343.1543.07-31,276-0.24%
2022/08/23242.0900.0041.9021,2840.16%
2022/08/22142.7500.0042.7211,2750.08%
2022/08/1200.00042.6543.0201,2530.00%
2022/08/11042.052.342.2142.35-2.31,247-0.18%
2022/08/10140.7100.0040.8411,2400.08%
2022/08/094541.71141.7041.43441,2403.55%
2022/08/08141.1300.0041.2711,2350.08%
2022/08/0500.001240.6841.50-121,226-0.98%
2022/08/04338.963539.6139.54-321,216-2.63%
2022/08/03039.5700.0039.6601,1940.00%
2022/08/02139.87139.4239.5301,1960.00%
2022/07/27039.5000.0040.3101,1800.00%
2022/07/26539.67739.8239.80-21,173-0.17%
2022/07/25139.90240.1940.36-11,164-0.09%
2022/07/22740.26640.2240.2111,1730.09%
2022/07/201539.901539.1439.2701,1560.00%
2022/07/19238.85538.4838.89-31,163-0.26%
2022/07/1800.00238.3838.67-21,149-0.18%
2022/07/15237.5400.0038.0021,1280.18%
2022/07/14537.05537.4137.4101,1130.00%
2022/07/131436.94537.0536.8891,0910.82%
2022/07/12035.0700.0035.0001,0520.00%
2022/07/1100.00237.1336.90-21,034-0.19%
2022/07/08237.27237.3937.4709970.00%
2022/07/07235.941236.1736.73-10976-1.02%
2022/07/061135.721635.0735.02-5937-0.53%
2022/07/05936.941036.6936.69-1912-0.11%
2022/07/0410836.4010336.0436.1558740.57% 大買/大賣/
2022/07/019.137.29138.8236.488.18390.96%
2022/06/305.139.1800.0038.815.17970.63%
2022/06/29041.1100.0041.0707610.00%
2022/06/28041.7400.0041.8307500.00%
2022/06/2400.00541.3740.96-5703-0.71%
2022/06/232641.031040.5440.40166882.32%
2022/06/22341.281042.4441.06-7664-1.05%
2022/06/21242.80141.9842.9416460.15%
2022/06/20140.9000.0040.8716340.16%
2022/06/171642.5400.0042.12166122.61%
2022/06/16043.9214.145.3043.25-14.1600-2.35%
2022/06/150.144.1000.0043.950.15770.01%
2022/06/140.143.5600.0044.420.15640.01%
2022/06/130.144.5400.0044.400.15620.01%
2022/06/1000.00047.3346.7505660.00%
2022/06/0700.00047.3046.7005830.00%
2022/06/01147.80047.9847.7816210.16%
2022/05/31047.292.247.4848.00-2.1609-0.35%
2022/05/30147.404.346.9047.41-3.3595-0.55%
2022/05/27144.880.145.3945.500.95890.16%
2022/05/260.144.21044.4943.940.15890.01%
2022/05/2300.00044.8945.0106030.00%
2022/05/19143.3000.0043.9916070.16%
2022/05/121.142.6100.0041.951.16130.17%
2022/05/11043.5000.0044.0906000.00%
2022/05/10043.7300.0044.2206000.00%
2022/05/09044.6100.0044.1505910.01%
2022/05/06146.0400.0046.0415780.17%
2022/05/05048.05348.0647.91-3578-0.52%
2022/04/28145.4900.0046.1915850.17%
2022/04/271145.52445.5245.6475701.23%
2022/04/260.147.2500.0047.310.15670.01%
2022/04/250.147.8300.0047.300.15810.02%
2022/04/21050.4800.0050.4505590.00%
2022/04/20150.10150.2150.200551-0.01%
2022/04/18049.4700.0048.9205540.01%
2022/04/154.150.2800.0049.554.15530.73%
2022/04/1400.00451.3551.30-4560-0.71%
2022/04/13150.900.151.3551.400.95670.16%
2022/04/121249.9500.0049.74125712.11%
2022/04/110.150.0500.0049.710.15790.01%
2022/04/08051.0000.0051.4005820.00%
2022/04/071.151.0600.0050.501.15840.18%
2022/04/06052.2500.0052.6005850.00%
2022/04/01152.4500.0053.0015860.17%
2022/03/3000.00154.0054.15-1586-0.17%
2022/03/29053.0000.0052.8505840.00%
2022/03/25053.50453.7553.55-4580-0.69%
2022/03/24253.801053.7053.80-8576-1.39%
2022/03/2100.00252.9352.65-2572-0.35%
2022/03/1700.000.151.8852.55-0.1583-0.01%
2022/03/16049.0100.0049.4405700.00%
2022/03/15949.2900.0049.0995711.57%
2022/03/11051.2700.0050.9005750.00%
2022/03/1000.001151.7552.15-11574-1.92%
2022/03/09049.50349.2149.56-3562-0.53%
2022/03/08649.85549.8048.3115600.18%
2022/03/07550.5100.0050.4055500.91%
2022/03/04153.9600.0054.0515310.19%
2022/03/02154.7500.0055.0015570.18%
2022/03/0100.00154.5655.35-1555-0.19%
2022/02/25053.3300.0053.3005500.00%
2022/02/24353.5600.0053.2535460.55%
2022/02/23056.0000.0056.2005340.00%
2022/02/22155.5000.0055.5015330.19%
2022/02/1100.00157.3057.50-1525-0.19%
2022/02/0700.000.154.8055.20-0.1527-0.01%
2022/01/25154.0000.0053.9015190.20%
2022/01/24054.7000.0055.6505120.00%
2022/01/21055.10354.9055.15-3510-0.58%
2022/01/20157.5000.0057.4515060.20%
2021/12/2100.00153.9054.55-1601-0.17%
2021/12/20153.5000.0053.3516000.17%
2021/12/17154.30154.0554.2506010.00%
2021/12/1600.00154.1554.50-1605-0.17%
2021/12/14153.2000.0052.8516200.16%
2021/12/0100.00652.0952.90-6607-0.99%
2021/11/3000.00052.4051.4506110.00%
2021/11/29651.39251.2351.2046120.65%
2021/11/26552.2200.0051.3556070.83%
2021/11/2400.00853.2053.35-8613-1.30%
2021/11/0800.00151.8551.85-1706-0.14%
2021/11/0200.00150.7049.57-1713-0.14%
2021/11/01149.9500.0049.8617050.14%
2021/10/28349.5600.0049.6636990.43%
2021/10/27149.25049.4049.8017020.14%
2021/10/26149.690.149.5849.660.97040.13%
2021/10/25248.4000.0048.8227070.28%
2021/10/22248.7400.0048.6227320.28%
2021/10/2000.00148.8548.77-1722-0.14%
2021/10/1900.00148.9048.82-1722-0.14%
2021/10/1800.00148.0447.76-1721-0.14%
2021/10/15147.951047.4048.00-9719-1.25%
2021/10/13746.1900.0045.7277090.99%
2021/10/12945.60446.2046.1057040.71%
2021/10/08147.30247.3147.18-1692-0.14%
2021/10/072547.222.147.3247.7622.96883.33%
2021/10/06245.892545.6145.79-23671-3.43%
2021/10/053345.54146.0045.97326534.90%
2021/10/04145.803346.9645.88-32637-5.02%
2021/10/016.147.0300.0046.396.16270.97%
2021/09/301.148.071.148.2348.8805970.00%
2021/09/291.148.72148.3048.260.15850.01%
2021/09/282050.30250.2350.20185713.15%
2021/09/2400.00150.5050.70-1564-0.18%
2021/09/2300.00349.5049.85-3563-0.53%
2021/09/2200.00148.5248.81-1559-0.18%
2021/09/1300.002051.5951.75-20560-3.57%
2021/09/07151.30151.2051.5505540.00%
2021/09/06151.90152.5051.8505540.00%
2021/09/03152.05151.4052.2005540.00%
2021/09/02751.17751.2050.8005520.00%
2021/09/01351.68351.8551.9005500.00%
2021/08/31350.82351.1051.7005430.00%
2021/08/30350.62350.8551.1505490.00%
2021/08/2700.00250.0350.10-2547-0.37%
2021/08/26149.1200.0049.0415350.19%
2021/08/2500.00248.5148.94-2527-0.38%
2021/08/24147.8800.0047.8415250.19%
2021/08/2300.001.546.8847.41-1.5533-0.28%
2021/08/20144.9400.0044.9215130.19%
2021/08/191.245.2600.0045.051.25100.23%
2021/08/180.145.8900.0047.630.14940.01%
2021/08/170.147.1500.0046.530.15000.02%
2021/08/16148.1100.0047.6015100.20%
2021/08/132548.732448.8748.4015280.20%
2021/08/12249.48249.7549.5705380.00%
2021/08/11049.6800.0049.6505540.00%
2021/08/10650.33650.4550.2005850.00%
2021/08/06150.90151.3551.4006380.00%
2021/08/05151.70152.0051.7506650.00%
2021/08/0400.00351.6251.95-3726-0.41%
2021/08/03750.92751.0551.5507530.00%
2021/08/02149.72150.0051.1507540.00%
2021/07/301750.041750.2149.5407560.00%
2021/07/28548.25448.1848.3717680.13%
2021/07/27149.9600.0049.7017600.13%
2021/07/23151.15151.6051.1507910.00%
2021/07/22150.85251.2051.10-1790-0.13%
2021/07/20851.09651.1250.5527780.26%
2021/07/19151.85152.0052.0507670.00%
2021/07/16152.55152.4052.8007690.00%
2021/06/2500.00150.6049.92-1776-0.13%
2021/06/24149.6300.0049.5017820.13%
2021/06/2300.00048.3049.2507900.00%
2021/06/21047.3500.0047.2908100.00%
2021/06/1600.00049.3049.0008050.00%
2021/06/10047.450.147.7047.88-0.1810-0.02%
2021/06/090.146.9700.0046.710.18050.01%
2021/06/08047.2900.0047.3008030.00%
2021/06/07046.8400.0047.5008100.00%
2021/06/04047.58048.0047.6207960.00%
2021/06/0300.00048.2548.2807980.00%
2021/06/02047.1500.0047.5208000.00%
2021/06/0100.00047.6747.7608030.00%
2021/05/31046.85047.3947.0608080.00%
2021/05/28046.200.146.3546.30-0.1803-0.01%
2021/05/27044.3100.0044.5607980.00%
2021/05/26045.0000.0044.9008160.00%
2021/05/252144.662144.5344.8208160.00%
2021/05/241042.881043.1443.3608030.00%
2021/05/21043.0900.0043.0007910.00%
2021/05/17139.27139.3638.0607260.00%
2021/05/12042.8600.0040.5006540.00%
2021/05/11044.7800.0044.4806010.00%
2021/05/0600.000.147.5046.90-0.1586-0.01%
2021/05/05046.8400.0046.0905840.01%
2021/05/03048.5000.0048.5105580.00%
2021/04/26149.15149.4750.1505430.00%
2021/03/2600.002.242.8843.07-2.2599-0.36%
2021/03/24041.6900.0041.3705780.01%
2021/03/23042.3900.0042.1205700.00%
2021/03/22041.5400.0042.3505730.00%
2021/03/19041.6800.0041.6906450.00%
2021/03/17042.3600.0042.2806590.01%
2021/03/11042.0000.0042.2306640.00%
2021/03/03241.860.141.8742.281.96280.30%
2021/03/020.141.680.542.2240.76-0.4625-0.06%
2021/02/260.441.1600.0040.780.46240.07%
2021/02/250.143.0900.0043.370.15990.02%
2020/11/0500.000.126.0526.20-0.1612-0.01%
2020/11/0300.00125.1625.44-1603-0.17%
2020/10/301.124.5800.0024.521.16070.17%
2020/10/1900.00125.6426.02-1673-0.15%
2020/10/16125.3900.0025.3316740.15%
2020/10/0700.00125.3825.30-1686-0.15%
2020/09/21125.3300.0025.2416260.16%
2020/09/1400.00124.9425.30-1570-0.18%
2020/09/11224.62124.7124.6915500.18%
2020/09/09223.89224.1224.4404980.00%
2020/08/2100.00224.3624.25-2523-0.38%
2020/08/20224.3200.0023.2725180.39%
2020/04/0700.00214.2314.24-2990-0.20%
2020/04/0600.001213.4113.67-12969-1.24%
2020/04/011013.1800.0013.18109501.05%
2020/03/27113.4000.0013.1518760.11%
2020/03/2500.00812.9913.03-8775-1.03%
2020/03/24812.10212.1212.1567020.85%
2020/03/23210.91210.9910.9006200.00%
2020/03/2000.00311.0111.92-3578-0.52%
2020/03/19310.4700.0010.2335040.59%
2020/03/181012.641012.0011.9404380.00%
2020/03/17912.88912.7712.7003950.00%
2020/03/161214.001513.3013.38-3332-0.90%
2020/03/13513.42514.5714.5203060.00%
2020/03/12515.20515.3515.2202620.00%
2020/03/11417.27416.8216.7902470.00%
2020/03/10516.99717.0917.29-2242-0.83%
2020/03/09917.30417.3517.1552312.16%
2020/03/0300.00418.4518.35-4206-1.93%
2020/03/02417.90417.9918.0201940.00%
2020/02/27518.1800.0018.2651762.84%
2020/02/2500.00419.0519.13-4162-2.47%
2020/02/24419.1200.0019.0641572.53%
2020/02/13119.9900.0019.8411420.70%
2020/02/12119.7400.0019.8311390.72%
2020/02/0400.00319.0119.03-3128-2.33%
2020/02/03118.0400.0018.4811200.83%
2020/01/31218.9600.0018.9021091.83%
2020/01/30119.5000.0018.6011060.94%
2020/01/1700.00120.9320.92-190-1.11%
2020/01/16120.7700.0020.881901.11%
2020/01/15120.9500.0020.871911.10%
2019/12/0500.00119.3019.28-181-1.22%
2019/11/11118.7500.0018.8011370.73%
2019/07/1000.00415.8815.94-4304-1.32%
2019/06/03514.31514.5014.5802410.00%
2019/05/3000.00514.2014.30-5234-2.13%
2019/05/29514.1200.0014.1252322.15%
2019/05/2800.00414.2114.21-4230-1.74%
2019/05/27414.2300.0014.2342311.73%
2019/05/2400.00314.2714.24-3233-1.29%
2019/05/23614.22314.1214.1932321.29%
2019/05/20314.49314.5614.4902270.00%
2019/04/19316.0300.0016.0332071.45%
2019/04/18116.0800.0015.9412080.48%
2019/04/0100.00115.2215.08-1345-0.29%
2019/03/21114.9400.0014.9314050.25%
2019/02/2500.00114.3014.35-1563-0.18%
2019/02/2200.00214.1314.15-2571-0.35%
2019/02/2100.00714.1114.20-7574-1.22%
2019/02/2000.00413.9913.99-4578-0.69%
2019/02/1900.00413.7513.77-4576-0.69%
2019/02/1800.00213.7013.73-2575-0.35%
2019/02/1500.00513.5613.48-5575-0.87%
2019/02/1200.001013.5413.59-10602-1.66%
2019/02/1100.001013.4913.38-10615-1.62%
2019/01/3000.00513.1813.18-5618-0.81%
2019/01/2900.00513.1213.13-5628-0.80%
2019/01/2500.001513.3313.32-15645-2.32%
2018/12/061512.5000.0012.45151,0401.44%
2018/12/0400.00513.4813.44-51,017-0.49%
2018/12/0300.002513.6313.70-251,019-2.45%
2018/10/241012.5100.0012.65108311.20%
2018/10/231012.8200.0012.69108091.24%
2018/10/22512.9700.0013.1957870.64%
2018/10/181513.1000.0013.11157711.94%
2018/10/171213.3100.0013.18127701.56%
2018/10/16313.1800.0013.1837690.39%
2018/10/113012.8900.0012.49307344.09%
2018/07/1700.00515.2615.20-5545-0.92%
2018/07/1600.00515.3515.33-5555-0.90%
2018/06/29514.5900.0015.0155290.94%
2018/06/27514.6500.0014.6255360.93%
2018/05/3100.00114.8014.79-1666-0.15%
2018/05/30114.5900.0014.6016840.15%
2018/03/23514.5500.0014.5458930.56%
2018/03/2200.00515.1815.20-5867-0.58%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音