富邦臺灣加權正2 (00675L)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
78.1
漲跌
▲0.9
漲幅
+1.17%
成交量
1,314張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	43.7	76.83	28	77.35	78.10	15.7	1,501	1.05%
2024/04/17	1.1	76.42	13.1	77.03	77.20	-12	1,498	-0.80%
2024/04/16	39.4	76.11	16	75.60	75.55	23.4	1,498	1.57%
2024/04/15	16.7	80.39	60	79.86	80.05	-43.3	1,420	-3.05%
2024/04/12	2.4	81.87	1	81.80	81.95	1.4	1,399	0.10%
2024/04/11	5.1	81.77	0.4	81.78	81.90	4.7	1,398	0.33%
2024/04/10	5.8	82.61	4.2	82.56	82.60	1.6	1,397	0.11%
2024/04/09	10.2	81.88	3.4	82.30	82.85	6.8	1,434	0.48%
2024/04/08	0.2	79.56	0.2	80.00	79.70	0	1,412	0.00%
2024/04/03	5.3	79.06	38	78.55	79.00	-32.7	1,412	-2.31%
2024/04/02	27.8	79.59	8.4	79.42	80.00	19.4	1,387	1.40%
2024/04/01	2.6	78.45	1	78.85	78.30	1.6	1,394	0.11%
2024/03/29	1	78.10	10.4	78.19	78.10	-9.4	1,391	-0.67%
2024/03/28	43.4	77.74	10	77.73	77.70	33.4	1,385	2.41%
2024/03/27	4.2	77.79	1	77.70	78.05	3.2	1,380	0.23%
2024/03/26	9.6	77.35	0.1	78.50	77.60	9.6	1,392	0.69%
2024/03/25	7.1	77.99	0	0.00	78.00	7.1	1,381	0.51%
2024/03/22	2.3	77.77	5	77.97	77.90	-2.7	1,383	-0.20%
2024/03/21	22.3	76.92	11.3	76.86	78.00	11.1	1,367	0.81%
2024/03/20	10.6	75.62	1	75.10	74.85	9.6	1,339	0.71%
2024/03/19	28	75.04	0	0.00	75.45	28	1,352	2.07%
2024/03/18	15.3	75.13	2	75.48	75.70	13.3	1,344	0.99%
2024/03/15	8.6	74.88	3	74.75	74.50	5.6	1,342	0.42%
2024/03/14	6.1	76.07	2	75.60	75.70	4.1	1,329	0.31%
2024/03/13	1.3	76.49	8.7	76.24	75.85	-7.4	1,330	-0.56%
2024/03/12	30.2	75.19	17.1	75.64	75.90	13.2	1,317	1.00%
2024/03/11	5.2	74.64	2	74.55	74.20	3.2	1,309	0.24%
2024/03/08	14.3	75.46	8	76.02	74.65	6.3	1,300	0.48%
2024/03/07	3.6	74.15	44.2	73.80	74.15	-40.6	1,267	-3.20%
2024/03/06	10.1	72.25	1	72.05	72.50	9.1	1,242	0.73%
2024/03/05	6.4	71.80	0	0.00	71.85	6.4	1,226	0.52%
2024/03/04	28.1	70.62	0.1	70.50	71.10	28	1,224	2.29%
2024/03/01	20.1	68.77	0	0.00	68.65	20.1	1,222	1.64%
2024/02/29	6	68.23	1	68.45	68.65	5	1,233	0.40%
2024/02/27	3.7	67.62	31	67.31	68.00	-27.3	1,232	-2.21%
2024/02/26	0	0.00	0.3	68.30	68.80	-0.3	1,217	-0.03%
2024/02/23	0	68.70	1	68.00	68.30	-1	1,224	-0.08%
2024/02/22	2	67.80	0	0.00	68.10	2	1,234	0.16%
2024/02/21	0	66.80	1.1	66.81	66.65	-1.1	1,231	-0.09%
2024/02/20	0.2	67.05	0	0.00	67.10	0.2	1,251	0.02%
2024/02/19	5.1	66.50	0	0.00	66.60	5.1	1,274	0.40%
2024/02/16	0.1	66.65	2	66.45	66.50	-1.9	1,295	-0.15%
2024/02/15	7.4	66.25	2.1	66.15	66.60	5.3	1,299	0.41%
2024/02/05	3.2	62.50	0	0.00	62.70	3.2	1,286	0.25%
2024/02/02	0.1	62.30	52	62.30	62.60	-52	1,273	-4.08%
2024/02/01	23	61.43	2	61.55	61.80	21	1,275	1.65%
2024/01/31	1.5	61.89	0	0.00	61.35	1.5	1,277	0.11%
2024/01/30	0	0.00	10	62.56	62.65	-10	1,272	-0.79%
2024/01/29	0.1	62.90	1.3	62.49	62.75	-1.2	1,297	-0.09%
2024/01/25	2.1	61.90	13.4	61.91	61.85	-11.3	1,314	-0.86%
2024/01/24	13	61.47	2.2	61.40	61.15	10.8	1,310	0.83%
2024/01/23	0	60.80	11.2	60.97	61.20	-11.2	1,318	-0.85%
2024/01/22	7.1	60.58	0.1	60.50	60.70	7	1,313	0.53%
2024/01/19	0.1	59.80	2	58.85	59.85	-2	1,307	-0.15%
2024/01/18	5.8	57.08	0	0.00	57.15	5.8	1,331	0.44%
2024/01/17	15.9	57.26	0	0.00	57.30	15.9	1,318	1.21%
2024/01/16	22.4	58.00	1	58.20	57.95	21.4	1,316	1.63%
2024/01/15	2.1	59.33	0	0.00	59.30	2.1	1,315	0.16%
2024/01/12	2.2	58.76	1	58.95	58.85	1.2	1,335	0.09%
2024/01/11	5.2	59.34	0	0.00	59.30	5.2	1,330	0.39%
2024/01/10	5.1	58.65	0	0.00	58.55	5.1	1,336	0.38%
2024/01/08	7.4	59.70	1	59.55	59.35	6.4	1,313	0.48%
2024/01/05	1	58.82	0.1	58.95	58.75	1	1,307	0.08%
2024/01/03	7.5	59.14	1.3	59.12	59.05	6.2	1,325	0.47%
2024/01/02	2.3	60.75	0.1	61.05	60.70	2.2	1,274	0.17%
2023/12/29	0	0.00	2	61.18	61.30	-2	1,275	-0.16%
2023/12/28	0.1	61.20	1	61.15	61.10	-0.9	1,288	-0.07%
2023/12/25	0	0.00	1.1	59.55	59.55	-1.1	1,287	-0.09%
2023/12/22	0	0.00	0.1	59.15	59.20	-0.1	1,288	0.00%
2023/12/21	3.4	58.53	1.1	58.34	59.00	2.3	1,295	0.18%
2023/12/20	1	59.70	0	0.00	59.90	1	1,282	0.08%
2023/12/19	4.5	59.19	0	59.00	59.20	4.4	1,280	0.35%
2023/12/18	2.1	59.45	3	59.63	59.85	-1	1,313	-0.07%
2023/12/15	2	60.30	5.5	60.42	60.10	-3.5	1,314	-0.27%
2023/12/14	10	59.70	4	59.78	59.85	6	1,311	0.46%
2023/12/13	4	58.74	6.5	58.66	58.50	-2.5	1,298	-0.19%
2023/12/12	2.2	58.50	0.1	58.70	58.45	2.1	1,301	0.16%
2023/12/08	2	58.20	6	58.50	57.90	-4	1,309	-0.31%
2023/12/07	6	57.52	0	0.00	57.20	6	1,307	0.46%
2023/12/06	0	0.00	4	58.21	57.90	-4	1,320	-0.30%
2023/12/05	1.3	57.25	0.2	57.30	57.50	1.1	1,319	0.08%
2023/12/04	2.2	58.19	1.3	58.27	58.30	0.9	1,319	0.07%
2023/12/01	10	57.70	1.1	58.02	58.25	8.9	1,317	0.68%
2023/11/30	1	57.75	0	0.00	58.00	1	1,311	0.08%
2023/11/29	4.1	57.85	0	0.00	57.70	4.1	1,314	0.31%
2023/11/28	0.1	57.90	13.2	57.85	57.75	-13.1	1,300	-1.01%
2023/11/27	11.1	57.07	1	56.40	56.40	10.1	1,289	0.78%
2023/11/24	5	57.25	0	0.00	57.35	5	1,280	0.39%
2023/11/23	8	57.09	0	0.00	57.35	8	1,273	0.63%
2023/11/22	32.7	57.40	25	57.15	57.35	7.7	1,265	0.61%
2023/11/21	3	58.05	24.1	57.98	58.15	-21.1	1,266	-1.67%
2023/11/20	1.2	56.86	0	57.00	56.80	1.2	1,266	0.10%
2023/11/17	2	56.87	5.7	56.97	56.90	-3.7	1,270	-0.29%
2023/11/16	2	56.42	2.1	56.62	56.55	0	1,250	0.00%
2023/11/15	1.1	56.44	4.1	56.49	56.45	-3	1,226	-0.24%
2023/11/14	2.6	55.14	2.1	55.27	55.15	0.5	1,214	0.04%
2023/11/13	1.2	54.97	2.4	54.92	54.75	-1.3	1,221	-0.10%
2023/11/10	4.3	53.65	2.6	53.52	53.55	1.7	1,212	0.14%
2023/11/09	1	53.80	1.3	53.80	54.05	-0.3	1,221	-0.02%
2023/11/08	3	54.00	8.1	53.96	54.00	-5.1	1,263	-0.40%
2023/11/07	0	53.15	2.2	53.49	53.50	-2.2	1,263	-0.17%
2023/11/06	2.1	53.26	12.4	53.65	53.50	-10.3	1,300	-0.79%
2023/11/03	1.1	52.12	4.2	52.27	52.40	-3.1	1,277	-0.24%
2023/11/02	1.1	51.42	7.1	51.37	51.65	-6.1	1,279	-0.47%
2023/11/01	1.1	49.77	0	0.00	49.72	1.1	1,260	0.09%
2023/10/31	10.3	49.67	1	49.70	49.25	9.3	1,273	0.73%
2023/10/30	0.1	50.48	1	50.25	50.25	-0.9	1,299	-0.07%
2023/10/27	1.1	50.54	1	50.20	50.25	0.1	1,304	0.01%
2023/10/26	10.9	49.87	4	49.84	49.68	6.9	1,321	0.53%
2023/10/25	3.2	51.78	4	52.08	51.75	-0.8	1,273	-0.06%
2023/10/24	11.7	50.85	3.3	51.22	51.45	8.4	1,270	0.66%
2023/10/23	4.2	51.10	0	0.00	51.05	4.2	1,240	0.34%
2023/10/20	8	51.29	2.2	51.83	52.00	5.8	1,228	0.47%
2023/10/19	2.5	52.09	0	0.00	52.25	2.5	1,207	0.21%
2023/10/18	13.9	52.64	2	52.90	52.25	11.9	1,220	0.97%
2023/10/17	2.6	53.64	1	53.45	53.45	1.6	1,210	0.13%
2023/10/16	8.3	53.42	2	53.63	53.65	6.3	1,229	0.51%
2023/10/13	4.2	54.26	1.2	54.48	54.30	3	1,236	0.24%
2023/10/12	2.2	54.26	58	54.74	54.75	-55.8	1,241	-4.50%
2023/10/11	1.6	53.94	10	54.04	53.90	-8.4	1,234	-0.68%
2023/10/06	0	0.00	3	52.83	52.75	-3	1,243	-0.24%
2023/10/05	0	0.00	1.7	51.99	52.45	-1.7	1,249	-0.13%
2023/10/04	6.7	51.01	2	50.70	51.25	4.7	1,253	0.37%
2023/10/03	7.1	52.58	0	53.00	52.25	7.1	1,246	0.57%
2023/10/02	10	53.11	2.1	53.05	53.10	7.9	1,274	0.62%
2023/09/28	3.1	51.70	0	0.00	51.80	3.1	1,294	0.24%
2023/09/27	2.1	51.31	0	0.00	51.45	2.1	1,296	0.16%
2023/09/26	5.1	51.73	0	0.00	51.30	5.1	1,297	0.40%
2023/09/25	1	52.45	2.1	52.36	52.45	-1.1	1,293	-0.09%
2023/09/22	5.5	51.56	0	0.00	51.70	5.5	1,283	0.43%
2023/09/21	11.7	51.66	0.1	52.20	51.45	11.6	1,279	0.90%
2023/09/20	4.2	53.40	0	0.00	53.15	4.2	1,238	0.34%
2023/09/19	2.5	53.99	1	54.05	53.70	1.5	1,245	0.12%
2023/09/18	4.5	54.52	0	0.00	54.15	4.5	1,249	0.36%
2023/09/15	1	55.00	5.3	55.28	55.45	-4.3	1,241	-0.35%
2023/09/14	1.2	54.82	8.4	54.47	55.00	-7.2	1,242	-0.58%
2023/09/13	0.1	53.66	0	0.00	53.25	0.1	1,228	0.01%
2023/09/12	0.1	53.03	1	53.15	53.25	-0.9	1,241	-0.07%
2023/09/11	2.2	52.41	0	0.00	52.35	2.2	1,240	0.18%
2023/09/08	4.2	53.30	0	0.00	53.20	4.2	1,226	0.34%
2023/09/07	3.7	53.66	3	53.63	53.30	0.7	1,234	0.06%
2023/09/06	2.1	54.40	10	54.50	54.30	-7.9	1,227	-0.64%
2023/09/05	2	54.35	0.6	54.52	54.60	1.4	1,224	0.11%
2023/09/04	9.1	54.45	1	54.30	54.55	8.1	1,236	0.65%
2023/09/01	2.3	53.96	0	0.00	53.95	2.3	1,238	0.19%
2023/08/31	1.1	53.86	0	0.00	53.75	1.1	1,238	0.09%
2023/08/30	0.1	54.45	1.1	54.38	54.30	-1	1,237	-0.08%
2023/08/25	2.3	53.04	1	52.85	52.50	1.3	1,244	0.11%
2023/08/24	6	54.44	0	0.00	54.50	6	1,225	0.49%
2023/08/23	0.1	53.20	0	0.00	53.20	0.1	1,211	0.01%
2023/08/22	0.3	52.51	0	52.60	52.40	0.2	1,217	0.02%
2023/08/21	2.1	52.06	0	52.00	51.85	2	1,220	0.17%
2023/08/18	3.4	52.19	0	0.00	51.95	3.4	1,225	0.28%
2023/08/17	2.5	51.95	1	51.74	52.80	1.5	1,213	0.12%
2023/08/16	3.4	51.94	0.2	52.03	52.05	3.2	1,204	0.27%
2023/08/15	5.2	52.67	3	52.50	52.50	2.2	1,202	0.19%
2023/08/14	8	52.18	0.1	52.00	51.95	7.9	1,201	0.66%
2023/08/11	2.3	53.86	1.1	53.39	53.60	1.1	1,171	0.10%
2023/08/10	2.7	53.67	0	0.00	53.70	2.7	1,169	0.23%
2023/08/09	1.1	55.24	6	54.90	55.00	-4.9	1,130	-0.43%
2023/08/08	26.5	54.94	0.1	55.20	55.00	26.5	1,131	2.34%
2023/08/07	10	55.60	2.7	55.58	56.15	7.3	1,113	0.65%
2023/08/04	8.3	54.69	1	54.99	54.90	7.3	1,110	0.66%
2023/08/02	16.6	55.53	2	55.40	55.00	14.6	1,088	1.34%
2023/08/01	0.5	57.23	1	56.90	57.25	-0.5	1,037	-0.05%
2023/07/31	6.1	56.71	7	57.50	56.60	-0.9	1,027	-0.09%
2023/07/28	0.3	57.42	8	57.64	57.70	-7.7	1,003	-0.77%
2023/07/27	1	57.50	7	57.64	57.60	-6	994	-0.60%
2023/07/26	0.6	56.81	0.4	57.20	56.70	0.3	992	0.03%
2023/07/25	5.1	56.95	0	0.00	57.20	5.1	988	0.51%
2023/07/24	1.1	55.72	0.1	55.95	55.95	1	978	0.10%
2023/07/21	11.8	55.18	3	55.67	55.70	8.8	976	0.90%
2023/07/20	2.1	56.80	0	0.00	56.70	2.1	978	0.21%
2023/07/19	3.1	57.66	6	57.54	56.40	-2.9	973	-0.30%
2023/07/18	4.6	56.90	0	57.30	57.10	4.6	958	0.48%
2023/07/17	8.1	57.60	1	57.35	57.50	7.1	949	0.74%
2023/07/14	0.1	57.56	0	0.00	57.55	0.1	945	0.01%
2023/07/13	0.2	56.75	14	56.71	56.30	-13.9	935	-1.48%
2023/07/12	1.1	54.81	0	0.00	55.10	1.1	909	0.12%
2023/07/11	0.5	54.63	0	0.00	54.75	0.5	906	0.06%
2023/07/10	0.1	53.44	0	53.85	53.25	0.1	894	0.01%
2023/07/07	1.4	52.96	1	53.40	53.35	0.4	881	0.04%
2023/07/06	10.8	54.60	0	0.00	53.95	10.8	849	1.27%
2023/07/05	5	56.50	6	56.35	55.90	-1	817	-0.12%
2023/07/04	1	56.30	0	0.00	56.55	1	806	0.12%
2023/07/03	20.3	55.93	0	0.00	56.05	20.3	805	2.52%
2023/06/30	4	54.08	2	54.50	54.65	2	802	0.25%
2023/06/29	2.3	55.35	4	55.53	54.35	-1.7	799	-0.21%
2023/06/28	1	54.35	0	0.00	54.25	1	788	0.13%
2023/06/27	3.2	54.38	0	54.30	54.10	3.2	791	0.40%
2023/06/26	4.2	55.03	0.1	55.15	54.95	4.1	783	0.52%
2023/06/21	0.1	55.89	0	0.00	55.85	0.1	779	0.01%
2023/06/20	1.1	55.87	2	55.55	55.75	-0.9	781	-0.12%
2023/06/19	0	56.05	0.1	56.30	56.30	-0.1	782	-0.01%
2023/06/16	9.1	56.62	0	0.00	56.50	9.1	780	1.16%
2023/06/15	9	56.56	6	56.43	56.75	3	768	0.39%
2023/06/14	0	0.00	0.1	56.15	56.10	-0.1	769	-0.02%
2023/06/13	10.1	55.75	2	55.90	56.10	8.1	837	0.96%
2023/06/12	1.6	54.35	9.1	54.30	54.30	-7.5	875	-0.86%
2023/06/09	1.5	53.47	3	53.95	53.75	-1.5	885	-0.17%
2023/06/08	7.3	52.93	0	0.00	52.80	7.3	916	0.80%
2023/06/07	8	53.68	1	53.55	54.00	7	922	0.76%
2023/06/06	0.1	53.00	2	52.85	52.95	-2	914	-0.21%
2023/06/05	0.2	52.78	0	0.00	52.60	0.2	923	0.02%
2023/06/02	1	52.20	0.9	52.69	52.75	0.1	928	0.01%
2023/06/01	9.1	51.17	0	0.00	51.40	9.1	946	0.96%
2023/05/31	1	52.00	0.3	51.70	51.75	0.7	949	0.07%
2023/05/30	1	52.10	0	0.00	52.00	1	954	0.10%
2023/05/29	2	52.25	4.2	51.83	51.90	-2.2	965	-0.23%
2023/05/26	2	50.75	1.1	51.03	51.05	0.9	983	0.09%
2023/05/24	1.1	48.85	0	0.00	48.89	1.1	999	0.11%
2023/05/23	1	49.15	9	49.34	49.28	-8	989	-0.81%
2023/05/22	0	0.00	1	49.11	49.14	-1	1,002	-0.10%
2023/05/19	10.1	49.14	27	49.05	49.15	-16.9	1,033	-1.64%
2023/05/18	4	48.81	2.1	48.88	48.85	1.9	1,034	0.18%
2023/05/17	0	0.00	1	47.50	47.70	-1	1,030	-0.10%
2023/05/16	5	46.28	2.3	45.96	46.30	2.8	1,013	0.27%
2023/05/15	1.2	45.05	0	0.00	45.26	1.2	1,006	0.12%
2023/05/12	3.2	45.16	2	45.43	45.35	1.2	1,030	0.11%
2023/05/11	1.6	45.53	0.2	45.52	45.33	1.4	1,032	0.13%
2023/05/10	1.6	45.95	0	0.00	45.88	1.6	1,039	0.15%
2023/05/09	1	46.50	0	0.00	46.50	1	1,038	0.10%
2023/05/08	0.2	46.57	0.2	46.65	46.49	-0.1	1,049	0.00%
2023/05/05	0	0.00	11	46.12	46.02	-11	1,052	-1.05%
2023/05/04	1.2	45.51	1	45.70	45.77	0.2	1,061	0.02%
2023/05/03	4.3	45.61	0.2	45.60	45.58	4.1	1,072	0.38%
2023/05/02	3	45.97	5.2	45.90	45.93	-2.2	1,083	-0.20%
2023/04/28	0.2	45.58	0	0.00	45.60	0.2	1,104	0.02%
2023/04/27	23.7	44.70	1	44.82	44.71	22.7	1,105	2.05%
2023/04/26	3.2	44.43	2	44.43	44.54	1.2	1,110	0.11%
2023/04/25	5.3	45.13	0.2	44.88	44.52	5.1	1,124	0.46%
2023/04/24	5	45.74	0	0.00	45.98	5	1,115	0.45%
2023/04/21	7.1	46.37	0	0.00	45.90	7.1	1,120	0.63%
2023/04/20	3.3	46.68	0.2	46.45	46.50	3	1,146	0.26%
2023/04/19	4.2	47.01	0.3	47.13	46.91	3.9	1,162	0.34%
2023/04/18	23.2	47.51	13	47.42	47.36	10.2	1,167	0.87%
2023/04/17	0	47.76	9	47.59	47.78	-9	1,191	-0.75%
2023/04/14	1.1	47.45	9.1	47.85	47.86	-8	1,194	-0.67%
2023/04/13	4.2	47.07	0.2	47.45	46.95	4	1,199	0.33%
2023/04/12	6.2	47.64	0.4	47.70	47.65	5.8	1,202	0.49%
2023/04/11	1.2	47.52	0.5	47.70	47.59	0.7	1,208	0.06%
2023/04/10	1	47.20	1	47.30	47.30	0	1,215	0.00%
2023/04/07	0.1	47.21	0	0.00	47.03	0.1	1,215	0.01%
2023/04/06	3.2	46.66	1	46.69	46.69	2.2	1,212	0.18%
2023/03/31	3.1	47.69	1	47.55	47.30	2.1	1,207	0.17%
2023/03/30	8	47.00	1	46.99	46.98	7	1,205	0.58%
2023/03/29	5	46.62	0	0.00	46.46	5	1,215	0.41%
2023/03/28	9.3	46.18	12	46.84	46.15	-2.8	1,240	-0.22%
2023/03/27	6	47.20	0.1	47.09	47.04	5.9	1,232	0.48%
2023/03/24	2.1	47.26	0	47.00	47.49	2.1	1,252	0.17%
2023/03/23	18	46.89	1	47.22	47.00	17	1,256	1.35%
2023/03/22	2.1	46.12	5	46.11	46.37	-3	1,266	-0.24%
2023/03/21	0	0.00	0.1	44.95	44.90	-0.1	1,262	0.00%
2023/03/20	2	44.56	0.1	44.47	44.42	2	1,266	0.15%
2023/03/17	1	44.34	1	44.36	44.58	0	1,269	0.00%
2023/03/16	0.3	43.52	0	0.00	43.39	0.3	1,283	0.02%
2023/03/15	3.1	44.69	1	44.81	44.19	2.1	1,228	0.17%
2023/03/14	1.1	44.11	6	44.09	43.99	-5	1,193	-0.42%
2023/03/13	0.4	44.91	0	0.00	44.95	0.4	1,198	0.04%
2023/03/10	3.2	45.11	1.4	45.14	44.74	1.8	1,175	0.15%
2023/03/09	2	46.56	1	46.58	46.36	1	1,207	0.08%
2023/03/08	2.1	46.42	4	46.51	46.56	-1.9	1,227	-0.15%
2023/03/07	4.3	46.80	1	46.65	47.06	3.3	1,222	0.27%
2023/03/06	1.3	46.08	2	46.35	46.41	-0.8	1,244	-0.06%
2023/03/03	1.3	45.55	2.2	45.70	45.46	-0.9	1,227	-0.07%
2023/03/02	2.3	44.71	3	45.01	45.15	-0.7	1,304	-0.05%
2023/03/01	3.1	44.41	2	44.48	45.10	1.1	1,295	0.08%
2023/02/24	2.2	45.54	1	45.17	45.02	1.2	1,288	0.09%
2023/02/23	1	45.40	8	45.19	45.43	-7	1,265	-0.55%
2023/02/22	0	0.00	4	43.99	44.15	-4	1,266	-0.32%
2023/02/21	3	44.94	1	44.95	44.96	2	1,302	0.15%
2023/02/20	2	44.87	4	44.85	44.88	-2	1,369	-0.15%
2023/02/17	3	44.50	0	0.00	44.50	3	1,398	0.21%
2023/02/16	1	44.88	1	45.25	45.19	0	1,380	0.00%
2023/02/15	4	44.38	0	0.00	44.11	4	1,463	0.27%
2023/02/14	0	0.00	4	45.76	45.69	-4	1,532	-0.26%
2023/02/06	2	44.74	0	0.00	44.24	2	1,603	0.12%
2023/02/03	0	0.00	1	45.20	45.30	-1	1,610	-0.06%
2023/02/02	1	45.21	0	0.00	45.36	1	1,624	0.06%
2023/02/01	3	43.99	0	0.00	44.13	3	1,628	0.18%
2023/01/31	2	43.84	0	0.00	43.64	2	1,634	0.12%
2023/01/16	0	0.00	2	41.45	41.45	-2	1,672	-0.12%
2023/01/13	0	0.00	7	41.71	41.00	-7	1,680	-0.42%
2023/01/12	2	40.70	1	40.40	40.49	1	1,715	0.06%
2023/01/11	7	41.02	2	40.66	40.69	5	1,718	0.29%
2023/01/10	1	40.69	4	40.78	40.90	-3	1,737	-0.17%
2023/01/09	3	40.20	1	39.80	40.48	2	1,734	0.12%
2023/01/06	3	38.14	0	0.00	38.45	3	1,744	0.17%
2023/01/04	2	37.65	1	37.52	37.71	1	1,757	0.06%
2023/01/03	5	37.01	2	36.81	37.71	3	1,796	0.17%
2022/12/30	0	0.00	1	37.53	37.32	-1	1,797	-0.06%
2022/12/29	2	36.44	2	36.61	36.82	0	1,802	0.00%
2022/12/28	3	37.15	2	37.29	37.10	1	1,825	0.05%
2022/12/23	3	37.32	3	37.59	37.58	0	1,873	0.00%
2022/12/22	0	0.00	1	38.49	38.58	-1	1,887	-0.05%
2022/12/20	2.1	38.01	1	38.50	37.10	1.1	1,907	0.06%
2022/12/19	0	0.00	6.1	38.56	38.57	-6.1	1,912	-0.32%
2022/12/16	1	38.74	1	38.94	38.92	0	1,917	0.00%
2022/12/14	2	40.04	4	40.16	40.25	-2	1,901	-0.10%
2022/12/13	1	39.30	0	0.00	39.26	1	1,886	0.05%
2022/12/12	1	39.51	0	0.00	39.46	1	1,882	0.05%
2022/12/08	6	39.17	0	0.00	39.12	6	1,876	0.32%
2022/12/07	10	40.24	0	0.00	39.70	10	1,867	0.54%
2022/12/06	3	40.62	0	0.00	40.16	3	1,858	0.16%
2022/11/30	0	0.00	22	40.11	40.82	-22	1,808	-1.22%
2022/11/28	0	0.00	1	39.18	39.19	-1	1,793	-0.06%
2022/11/25	0	0.00	1	40.41	40.27	-1	1,778	-0.06%
2022/11/24	2	40.39	0	0.00	40.60	2	1,776	0.11%
2022/11/18	0.1	39.26	0	0.00	38.95	0.1	1,710	0.00%
2022/11/16	15	39.10	15	39.00	39.11	0	1,647	0.00%
2022/11/11	0	36.28	21	36.01	36.30	-21	1,525	-1.37%
2022/11/10	4	33.73	0	0.00	33.73	4	1,431	0.28%
2022/11/09	0	33.90	1	33.52	34.12	-1	1,352	-0.07%
2022/11/08	7	32.96	0	0.00	32.82	7	1,329	0.53%
2022/11/07	0	0.00	1	31.84	32.35	-1	1,310	-0.08%
2022/11/04	2	30.70	1	30.92	31.42	1	1,294	0.08%
2022/11/03	2	30.93	1	31.04	31.14	1	1,281	0.08%
2022/11/01	0	0.00	1	31.35	31.40	-1	1,270	-0.08%
2022/10/31	0	0.00	7	31.04	30.93	-7	1,273	-0.55%
2022/10/28	4	30.42	2	30.80	30.14	2	1,275	0.16%
2022/10/27	0	0.00	29	31.08	30.94	-29	1,266	-2.29%
2022/10/26	0	0.00	4	29.87	30.09	-4	1,261	-0.32%
2022/10/25	9.3	30.25	2	30.00	29.87	7.3	1,249	0.58%
2022/10/24	0	0.00	4	31.41	30.69	-4	1,225	-0.33%
2022/10/21	3	30.66	3	30.86	30.40	0	1,208	0.00%
2022/10/20	10	30.24	5	30.26	30.80	5	1,198	0.42%
2022/10/19	4	31.42	1	31.95	31.25	3	1,154	0.26%
2022/10/18	4	31.63	4	31.76	31.75	0	1,144	0.00%
2022/10/17	39	30.84	1	30.96	31.06	38	1,125	3.38%
2022/10/14	1	31.93	21	31.96	31.93	-20	1,110	-1.80%
2022/10/13	19	31.04	3	30.73	30.30	16	1,097	1.46%
2022/10/12	3	31.46	3	31.63	31.60	0	1,082	0.00%
2022/10/11	9	32.15	6.1	32.19	31.71	2.9	1,086	0.27%
2022/10/07	5	35.04	2	35.17	34.73	3	1,066	0.28%
2022/10/06	1	35.58	3	35.63	35.58	-2	1,074	-0.19%
2022/10/05	0	0.00	3	35.16	35.21	-3	1,099	-0.27%
2022/10/04	0	34.00	4	34.13	34.23	-4	1,089	-0.36%
2022/10/03	5	32.92	2	33.14	32.69	3	1,109	0.27%
2022/09/30	6	33.10	5	33.40	33.29	1	1,118	0.09%
2022/09/29	6	34.05	6	34.27	33.99	0	1,136	0.00%
2022/09/28	28	35.04	11	35.41	33.76	17	1,144	1.48%
2022/09/27	1	35.23	2	35.54	35.41	-1	1,152	-0.09%
2022/09/26	3	35.69	3	35.42	35.10	0	1,179	0.00%
2022/09/23	1	36.75	1	37.00	36.98	0	1,195	0.00%
2022/09/22	1	36.92	1	37.04	37.58	0	1,223	0.00%
2022/09/21	0	38.65	0	0.00	38.60	0	1,213	0.00%
2022/09/19	1	38.98	2	38.91	38.51	-1	1,256	-0.08%
2022/09/16	2	38.88	0	0.00	38.87	2	1,268	0.16%
2022/09/15	1	39.30	1	39.82	39.65	0	1,292	0.00%
2022/09/13	1	40.96	3	40.96	40.86	-2	1,312	-0.15%
2022/09/12	0.1	40.55	0	0.00	40.44	0.1	1,325	0.00%
2022/09/08	0	0.00	1	38.56	38.98	-1	1,323	-0.08%
2022/09/07	3	38.34	1	38.45	38.05	2	1,337	0.15%
2022/09/06	0	0.00	1	40.17	39.63	-1	1,344	-0.07%
2022/09/05	0	0.00	2	39.60	39.53	-2	1,344	-0.15%
2022/09/02	2	40.19	1	40.28	39.53	1	1,342	0.07%
2022/09/01	5	40.31	3	40.26	40.19	2	1,332	0.15%
2022/08/31	0	0.00	2	41.17	41.94	-2	1,310	-0.15%
2022/08/30	2	40.86	1	40.90	41.35	1	1,302	0.08%
2022/08/29	4	40.75	3	40.96	40.85	1	1,298	0.08%
2022/08/26	0	0.00	3	43.15	43.07	-3	1,276	-0.24%
2022/08/23	2	42.09	0	0.00	41.90	2	1,284	0.16%
2022/08/22	1	42.75	0	0.00	42.72	1	1,275	0.08%
2022/08/12	0	0.00	0	42.65	43.02	0	1,253	0.00%
2022/08/11	0	42.05	2.3	42.21	42.35	-2.3	1,247	-0.18%
2022/08/10	1	40.71	0	0.00	40.84	1	1,240	0.08%
2022/08/09	45	41.71	1	41.70	41.43	44	1,240	3.55%
2022/08/08	1	41.13	0	0.00	41.27	1	1,235	0.08%
2022/08/05	0	0.00	12	40.68	41.50	-12	1,226	-0.98%
2022/08/04	3	38.96	35	39.61	39.54	-32	1,216	-2.63%
2022/08/03	0	39.57	0	0.00	39.66	0	1,194	0.00%
2022/08/02	1	39.87	1	39.42	39.53	0	1,196	0.00%
2022/07/27	0	39.50	0	0.00	40.31	0	1,180	0.00%
2022/07/26	5	39.67	7	39.82	39.80	-2	1,173	-0.17%
2022/07/25	1	39.90	2	40.19	40.36	-1	1,164	-0.09%
2022/07/22	7	40.26	6	40.22	40.21	1	1,173	0.09%
2022/07/20	15	39.90	15	39.14	39.27	0	1,156	0.00%
2022/07/19	2	38.85	5	38.48	38.89	-3	1,163	-0.26%
2022/07/18	0	0.00	2	38.38	38.67	-2	1,149	-0.18%
2022/07/15	2	37.54	0	0.00	38.00	2	1,128	0.18%
2022/07/14	5	37.05	5	37.41	37.41	0	1,113	0.00%
2022/07/13	14	36.94	5	37.05	36.88	9	1,091	0.82%
2022/07/12	0	35.07	0	0.00	35.00	0	1,052	0.00%
2022/07/11	0	0.00	2	37.13	36.90	-2	1,034	-0.19%
2022/07/08	2	37.27	2	37.39	37.47	0	997	0.00%
2022/07/07	2	35.94	12	36.17	36.73	-10	976	-1.02%
2022/07/06	11	35.72	16	35.07	35.02	-5	937	-0.53%
2022/07/05	9	36.94	10	36.69	36.69	-1	912	-0.11%
2022/07/04	108	36.40	103	36.04	36.15	5	874	0.57%	大買/大賣/
2022/07/01	9.1	37.29	1	38.82	36.48	8.1	839	0.96%
2022/06/30	5.1	39.18	0	0.00	38.81	5.1	797	0.63%
2022/06/29	0	41.11	0	0.00	41.07	0	761	0.00%
2022/06/28	0	41.74	0	0.00	41.83	0	750	0.00%
2022/06/24	0	0.00	5	41.37	40.96	-5	703	-0.71%
2022/06/23	26	41.03	10	40.54	40.40	16	688	2.32%
2022/06/22	3	41.28	10	42.44	41.06	-7	664	-1.05%
2022/06/21	2	42.80	1	41.98	42.94	1	646	0.15%
2022/06/20	1	40.90	0	0.00	40.87	1	634	0.16%
2022/06/17	16	42.54	0	0.00	42.12	16	612	2.61%
2022/06/16	0	43.92	14.1	45.30	43.25	-14.1	600	-2.35%
2022/06/15	0.1	44.10	0	0.00	43.95	0.1	577	0.01%
2022/06/14	0.1	43.56	0	0.00	44.42	0.1	564	0.01%
2022/06/13	0.1	44.54	0	0.00	44.40	0.1	562	0.01%
2022/06/10	0	0.00	0	47.33	46.75	0	566	0.00%
2022/06/07	0	0.00	0	47.30	46.70	0	583	0.00%
2022/06/01	1	47.80	0	47.98	47.78	1	621	0.16%
2022/05/31	0	47.29	2.2	47.48	48.00	-2.1	609	-0.35%
2022/05/30	1	47.40	4.3	46.90	47.41	-3.3	595	-0.55%
2022/05/27	1	44.88	0.1	45.39	45.50	0.9	589	0.16%
2022/05/26	0.1	44.21	0	44.49	43.94	0.1	589	0.01%
2022/05/23	0	0.00	0	44.89	45.01	0	603	0.00%
2022/05/19	1	43.30	0	0.00	43.99	1	607	0.16%
2022/05/12	1.1	42.61	0	0.00	41.95	1.1	613	0.17%
2022/05/11	0	43.50	0	0.00	44.09	0	600	0.00%
2022/05/10	0	43.73	0	0.00	44.22	0	600	0.00%
2022/05/09	0	44.61	0	0.00	44.15	0	591	0.01%
2022/05/06	1	46.04	0	0.00	46.04	1	578	0.17%
2022/05/05	0	48.05	3	48.06	47.91	-3	578	-0.52%
2022/04/28	1	45.49	0	0.00	46.19	1	585	0.17%
2022/04/27	11	45.52	4	45.52	45.64	7	570	1.23%
2022/04/26	0.1	47.25	0	0.00	47.31	0.1	567	0.01%
2022/04/25	0.1	47.83	0	0.00	47.30	0.1	581	0.02%
2022/04/21	0	50.48	0	0.00	50.45	0	559	0.00%
2022/04/20	1	50.10	1	50.21	50.20	0	551	-0.01%
2022/04/18	0	49.47	0	0.00	48.92	0	554	0.01%
2022/04/15	4.1	50.28	0	0.00	49.55	4.1	553	0.73%
2022/04/14	0	0.00	4	51.35	51.30	-4	560	-0.71%
2022/04/13	1	50.90	0.1	51.35	51.40	0.9	567	0.16%
2022/04/12	12	49.95	0	0.00	49.74	12	571	2.11%
2022/04/11	0.1	50.05	0	0.00	49.71	0.1	579	0.01%
2022/04/08	0	51.00	0	0.00	51.40	0	582	0.00%
2022/04/07	1.1	51.06	0	0.00	50.50	1.1	584	0.18%
2022/04/06	0	52.25	0	0.00	52.60	0	585	0.00%
2022/04/01	1	52.45	0	0.00	53.00	1	586	0.17%
2022/03/30	0	0.00	1	54.00	54.15	-1	586	-0.17%
2022/03/29	0	53.00	0	0.00	52.85	0	584	0.00%
2022/03/25	0	53.50	4	53.75	53.55	-4	580	-0.69%
2022/03/24	2	53.80	10	53.70	53.80	-8	576	-1.39%
2022/03/21	0	0.00	2	52.93	52.65	-2	572	-0.35%
2022/03/17	0	0.00	0.1	51.88	52.55	-0.1	583	-0.01%
2022/03/16	0	49.01	0	0.00	49.44	0	570	0.00%
2022/03/15	9	49.29	0	0.00	49.09	9	571	1.57%
2022/03/11	0	51.27	0	0.00	50.90	0	575	0.00%
2022/03/10	0	0.00	11	51.75	52.15	-11	574	-1.92%
2022/03/09	0	49.50	3	49.21	49.56	-3	562	-0.53%
2022/03/08	6	49.85	5	49.80	48.31	1	560	0.18%
2022/03/07	5	50.51	0	0.00	50.40	5	550	0.91%
2022/03/04	1	53.96	0	0.00	54.05	1	531	0.19%
2022/03/02	1	54.75	0	0.00	55.00	1	557	0.18%
2022/03/01	0	0.00	1	54.56	55.35	-1	555	-0.19%
2022/02/25	0	53.33	0	0.00	53.30	0	550	0.00%
2022/02/24	3	53.56	0	0.00	53.25	3	546	0.55%
2022/02/23	0	56.00	0	0.00	56.20	0	534	0.00%
2022/02/22	1	55.50	0	0.00	55.50	1	533	0.19%
2022/02/11	0	0.00	1	57.30	57.50	-1	525	-0.19%
2022/02/07	0	0.00	0.1	54.80	55.20	-0.1	527	-0.01%
2022/01/25	1	54.00	0	0.00	53.90	1	519	0.20%
2022/01/24	0	54.70	0	0.00	55.65	0	512	0.00%
2022/01/21	0	55.10	3	54.90	55.15	-3	510	-0.58%
2022/01/20	1	57.50	0	0.00	57.45	1	506	0.20%
2021/12/21	0	0.00	1	53.90	54.55	-1	601	-0.17%
2021/12/20	1	53.50	0	0.00	53.35	1	600	0.17%
2021/12/17	1	54.30	1	54.05	54.25	0	601	0.00%
2021/12/16	0	0.00	1	54.15	54.50	-1	605	-0.17%
2021/12/14	1	53.20	0	0.00	52.85	1	620	0.16%
2021/12/01	0	0.00	6	52.09	52.90	-6	607	-0.99%
2021/11/30	0	0.00	0	52.40	51.45	0	611	0.00%
2021/11/29	6	51.39	2	51.23	51.20	4	612	0.65%
2021/11/26	5	52.22	0	0.00	51.35	5	607	0.83%
2021/11/24	0	0.00	8	53.20	53.35	-8	613	-1.30%
2021/11/08	0	0.00	1	51.85	51.85	-1	706	-0.14%
2021/11/02	0	0.00	1	50.70	49.57	-1	713	-0.14%
2021/11/01	1	49.95	0	0.00	49.86	1	705	0.14%
2021/10/28	3	49.56	0	0.00	49.66	3	699	0.43%
2021/10/27	1	49.25	0	49.40	49.80	1	702	0.14%
2021/10/26	1	49.69	0.1	49.58	49.66	0.9	704	0.13%
2021/10/25	2	48.40	0	0.00	48.82	2	707	0.28%
2021/10/22	2	48.74	0	0.00	48.62	2	732	0.28%
2021/10/20	0	0.00	1	48.85	48.77	-1	722	-0.14%
2021/10/19	0	0.00	1	48.90	48.82	-1	722	-0.14%
2021/10/18	0	0.00	1	48.04	47.76	-1	721	-0.14%
2021/10/15	1	47.95	10	47.40	48.00	-9	719	-1.25%
2021/10/13	7	46.19	0	0.00	45.72	7	709	0.99%
2021/10/12	9	45.60	4	46.20	46.10	5	704	0.71%
2021/10/08	1	47.30	2	47.31	47.18	-1	692	-0.14%
2021/10/07	25	47.22	2.1	47.32	47.76	22.9	688	3.33%
2021/10/06	2	45.89	25	45.61	45.79	-23	671	-3.43%
2021/10/05	33	45.54	1	46.00	45.97	32	653	4.90%
2021/10/04	1	45.80	33	46.96	45.88	-32	637	-5.02%
2021/10/01	6.1	47.03	0	0.00	46.39	6.1	627	0.97%
2021/09/30	1.1	48.07	1.1	48.23	48.88	0	597	0.00%
2021/09/29	1.1	48.72	1	48.30	48.26	0.1	585	0.01%
2021/09/28	20	50.30	2	50.23	50.20	18	571	3.15%
2021/09/24	0	0.00	1	50.50	50.70	-1	564	-0.18%
2021/09/23	0	0.00	3	49.50	49.85	-3	563	-0.53%
2021/09/22	0	0.00	1	48.52	48.81	-1	559	-0.18%
2021/09/13	0	0.00	20	51.59	51.75	-20	560	-3.57%
2021/09/07	1	51.30	1	51.20	51.55	0	554	0.00%
2021/09/06	1	51.90	1	52.50	51.85	0	554	0.00%
2021/09/03	1	52.05	1	51.40	52.20	0	554	0.00%
2021/09/02	7	51.17	7	51.20	50.80	0	552	0.00%
2021/09/01	3	51.68	3	51.85	51.90	0	550	0.00%
2021/08/31	3	50.82	3	51.10	51.70	0	543	0.00%
2021/08/30	3	50.62	3	50.85	51.15	0	549	0.00%
2021/08/27	0	0.00	2	50.03	50.10	-2	547	-0.37%
2021/08/26	1	49.12	0	0.00	49.04	1	535	0.19%
2021/08/25	0	0.00	2	48.51	48.94	-2	527	-0.38%
2021/08/24	1	47.88	0	0.00	47.84	1	525	0.19%
2021/08/23	0	0.00	1.5	46.88	47.41	-1.5	533	-0.28%
2021/08/20	1	44.94	0	0.00	44.92	1	513	0.19%
2021/08/19	1.2	45.26	0	0.00	45.05	1.2	510	0.23%
2021/08/18	0.1	45.89	0	0.00	47.63	0.1	494	0.01%
2021/08/17	0.1	47.15	0	0.00	46.53	0.1	500	0.02%
2021/08/16	1	48.11	0	0.00	47.60	1	510	0.20%
2021/08/13	25	48.73	24	48.87	48.40	1	528	0.20%
2021/08/12	2	49.48	2	49.75	49.57	0	538	0.00%
2021/08/11	0	49.68	0	0.00	49.65	0	554	0.00%
2021/08/10	6	50.33	6	50.45	50.20	0	585	0.00%
2021/08/06	1	50.90	1	51.35	51.40	0	638	0.00%
2021/08/05	1	51.70	1	52.00	51.75	0	665	0.00%
2021/08/04	0	0.00	3	51.62	51.95	-3	726	-0.41%
2021/08/03	7	50.92	7	51.05	51.55	0	753	0.00%
2021/08/02	1	49.72	1	50.00	51.15	0	754	0.00%
2021/07/30	17	50.04	17	50.21	49.54	0	756	0.00%
2021/07/28	5	48.25	4	48.18	48.37	1	768	0.13%
2021/07/27	1	49.96	0	0.00	49.70	1	760	0.13%
2021/07/23	1	51.15	1	51.60	51.15	0	791	0.00%
2021/07/22	1	50.85	2	51.20	51.10	-1	790	-0.13%
2021/07/20	8	51.09	6	51.12	50.55	2	778	0.26%
2021/07/19	1	51.85	1	52.00	52.05	0	767	0.00%
2021/07/16	1	52.55	1	52.40	52.80	0	769	0.00%
2021/06/25	0	0.00	1	50.60	49.92	-1	776	-0.13%
2021/06/24	1	49.63	0	0.00	49.50	1	782	0.13%
2021/06/23	0	0.00	0	48.30	49.25	0	790	0.00%
2021/06/21	0	47.35	0	0.00	47.29	0	810	0.00%
2021/06/16	0	0.00	0	49.30	49.00	0	805	0.00%
2021/06/10	0	47.45	0.1	47.70	47.88	-0.1	810	-0.02%
2021/06/09	0.1	46.97	0	0.00	46.71	0.1	805	0.01%
2021/06/08	0	47.29	0	0.00	47.30	0	803	0.00%
2021/06/07	0	46.84	0	0.00	47.50	0	810	0.00%
2021/06/04	0	47.58	0	48.00	47.62	0	796	0.00%
2021/06/03	0	0.00	0	48.25	48.28	0	798	0.00%
2021/06/02	0	47.15	0	0.00	47.52	0	800	0.00%
2021/06/01	0	0.00	0	47.67	47.76	0	803	0.00%
2021/05/31	0	46.85	0	47.39	47.06	0	808	0.00%
2021/05/28	0	46.20	0.1	46.35	46.30	-0.1	803	-0.01%
2021/05/27	0	44.31	0	0.00	44.56	0	798	0.00%
2021/05/26	0	45.00	0	0.00	44.90	0	816	0.00%
2021/05/25	21	44.66	21	44.53	44.82	0	816	0.00%
2021/05/24	10	42.88	10	43.14	43.36	0	803	0.00%
2021/05/21	0	43.09	0	0.00	43.00	0	791	0.00%
2021/05/17	1	39.27	1	39.36	38.06	0	726	0.00%
2021/05/12	0	42.86	0	0.00	40.50	0	654	0.00%
2021/05/11	0	44.78	0	0.00	44.48	0	601	0.00%
2021/05/06	0	0.00	0.1	47.50	46.90	-0.1	586	-0.01%
2021/05/05	0	46.84	0	0.00	46.09	0	584	0.01%
2021/05/03	0	48.50	0	0.00	48.51	0	558	0.00%
2021/04/26	1	49.15	1	49.47	50.15	0	543	0.00%
2021/03/26	0	0.00	2.2	42.88	43.07	-2.2	599	-0.36%
2021/03/24	0	41.69	0	0.00	41.37	0	578	0.01%
2021/03/23	0	42.39	0	0.00	42.12	0	570	0.00%
2021/03/22	0	41.54	0	0.00	42.35	0	573	0.00%
2021/03/19	0	41.68	0	0.00	41.69	0	645	0.00%
2021/03/17	0	42.36	0	0.00	42.28	0	659	0.01%
2021/03/11	0	42.00	0	0.00	42.23	0	664	0.00%
2021/03/03	2	41.86	0.1	41.87	42.28	1.9	628	0.30%
2021/03/02	0.1	41.68	0.5	42.22	40.76	-0.4	625	-0.06%
2021/02/26	0.4	41.16	0	0.00	40.78	0.4	624	0.07%
2021/02/25	0.1	43.09	0	0.00	43.37	0.1	599	0.02%
2020/11/05	0	0.00	0.1	26.05	26.20	-0.1	612	-0.01%
2020/11/03	0	0.00	1	25.16	25.44	-1	603	-0.17%
2020/10/30	1.1	24.58	0	0.00	24.52	1.1	607	0.17%
2020/10/19	0	0.00	1	25.64	26.02	-1	673	-0.15%
2020/10/16	1	25.39	0	0.00	25.33	1	674	0.15%
2020/10/07	0	0.00	1	25.38	25.30	-1	686	-0.15%
2020/09/21	1	25.33	0	0.00	25.24	1	626	0.16%
2020/09/14	0	0.00	1	24.94	25.30	-1	570	-0.18%
2020/09/11	2	24.62	1	24.71	24.69	1	550	0.18%
2020/09/09	2	23.89	2	24.12	24.44	0	498	0.00%
2020/08/21	0	0.00	2	24.36	24.25	-2	523	-0.38%
2020/08/20	2	24.32	0	0.00	23.27	2	518	0.39%
2020/04/07	0	0.00	2	14.23	14.24	-2	990	-0.20%
2020/04/06	0	0.00	12	13.41	13.67	-12	969	-1.24%
2020/04/01	10	13.18	0	0.00	13.18	10	950	1.05%
2020/03/27	1	13.40	0	0.00	13.15	1	876	0.11%
2020/03/25	0	0.00	8	12.99	13.03	-8	775	-1.03%
2020/03/24	8	12.10	2	12.12	12.15	6	702	0.85%
2020/03/23	2	10.91	2	10.99	10.90	0	620	0.00%
2020/03/20	0	0.00	3	11.01	11.92	-3	578	-0.52%
2020/03/19	3	10.47	0	0.00	10.23	3	504	0.59%
2020/03/18	10	12.64	10	12.00	11.94	0	438	0.00%
2020/03/17	9	12.88	9	12.77	12.70	0	395	0.00%
2020/03/16	12	14.00	15	13.30	13.38	-3	332	-0.90%
2020/03/13	5	13.42	5	14.57	14.52	0	306	0.00%
2020/03/12	5	15.20	5	15.35	15.22	0	262	0.00%
2020/03/11	4	17.27	4	16.82	16.79	0	247	0.00%
2020/03/10	5	16.99	7	17.09	17.29	-2	242	-0.83%
2020/03/09	9	17.30	4	17.35	17.15	5	231	2.16%
2020/03/03	0	0.00	4	18.45	18.35	-4	206	-1.93%
2020/03/02	4	17.90	4	17.99	18.02	0	194	0.00%
2020/02/27	5	18.18	0	0.00	18.26	5	176	2.84%
2020/02/25	0	0.00	4	19.05	19.13	-4	162	-2.47%
2020/02/24	4	19.12	0	0.00	19.06	4	157	2.53%
2020/02/13	1	19.99	0	0.00	19.84	1	142	0.70%
2020/02/12	1	19.74	0	0.00	19.83	1	139	0.72%
2020/02/04	0	0.00	3	19.01	19.03	-3	128	-2.33%
2020/02/03	1	18.04	0	0.00	18.48	1	120	0.83%
2020/01/31	2	18.96	0	0.00	18.90	2	109	1.83%
2020/01/30	1	19.50	0	0.00	18.60	1	106	0.94%
2020/01/17	0	0.00	1	20.93	20.92	-1	90	-1.11%
2020/01/16	1	20.77	0	0.00	20.88	1	90	1.11%
2020/01/15	1	20.95	0	0.00	20.87	1	91	1.10%
2019/12/05	0	0.00	1	19.30	19.28	-1	81	-1.22%
2019/11/11	1	18.75	0	0.00	18.80	1	137	0.73%
2019/07/10	0	0.00	4	15.88	15.94	-4	304	-1.32%
2019/06/03	5	14.31	5	14.50	14.58	0	241	0.00%
2019/05/30	0	0.00	5	14.20	14.30	-5	234	-2.13%
2019/05/29	5	14.12	0	0.00	14.12	5	232	2.15%
2019/05/28	0	0.00	4	14.21	14.21	-4	230	-1.74%
2019/05/27	4	14.23	0	0.00	14.23	4	231	1.73%
2019/05/24	0	0.00	3	14.27	14.24	-3	233	-1.29%
2019/05/23	6	14.22	3	14.12	14.19	3	232	1.29%
2019/05/20	3	14.49	3	14.56	14.49	0	227	0.00%
2019/04/19	3	16.03	0	0.00	16.03	3	207	1.45%
2019/04/18	1	16.08	0	0.00	15.94	1	208	0.48%
2019/04/01	0	0.00	1	15.22	15.08	-1	345	-0.29%
2019/03/21	1	14.94	0	0.00	14.93	1	405	0.25%
2019/02/25	0	0.00	1	14.30	14.35	-1	563	-0.18%
2019/02/22	0	0.00	2	14.13	14.15	-2	571	-0.35%
2019/02/21	0	0.00	7	14.11	14.20	-7	574	-1.22%
2019/02/20	0	0.00	4	13.99	13.99	-4	578	-0.69%
2019/02/19	0	0.00	4	13.75	13.77	-4	576	-0.69%
2019/02/18	0	0.00	2	13.70	13.73	-2	575	-0.35%
2019/02/15	0	0.00	5	13.56	13.48	-5	575	-0.87%
2019/02/12	0	0.00	10	13.54	13.59	-10	602	-1.66%
2019/02/11	0	0.00	10	13.49	13.38	-10	615	-1.62%
2019/01/30	0	0.00	5	13.18	13.18	-5	618	-0.81%
2019/01/29	0	0.00	5	13.12	13.13	-5	628	-0.80%
2019/01/25	0	0.00	15	13.33	13.32	-15	645	-2.32%
2018/12/06	15	12.50	0	0.00	12.45	15	1,040	1.44%
2018/12/04	0	0.00	5	13.48	13.44	-5	1,017	-0.49%
2018/12/03	0	0.00	25	13.63	13.70	-25	1,019	-2.45%
2018/10/24	10	12.51	0	0.00	12.65	10	831	1.20%
2018/10/23	10	12.82	0	0.00	12.69	10	809	1.24%
2018/10/22	5	12.97	0	0.00	13.19	5	787	0.64%
2018/10/18	15	13.10	0	0.00	13.11	15	771	1.94%
2018/10/17	12	13.31	0	0.00	13.18	12	770	1.56%
2018/10/16	3	13.18	0	0.00	13.18	3	769	0.39%
2018/10/11	30	12.89	0	0.00	12.49	30	734	4.09%
2018/07/17	0	0.00	5	15.26	15.20	-5	545	-0.92%
2018/07/16	0	0.00	5	15.35	15.33	-5	555	-0.90%
2018/06/29	5	14.59	0	0.00	15.01	5	529	0.94%
2018/06/27	5	14.65	0	0.00	14.62	5	536	0.93%
2018/05/31	0	0.00	1	14.80	14.79	-1	666	-0.15%
2018/05/30	1	14.59	0	0.00	14.60	1	684	0.15%
2018/03/23	5	14.55	0	0.00	14.54	5	893	0.56%
2018/03/22	0	0.00	5	15.18	15.20	-5	867	-0.58%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析