• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.55%
  • 成交量
    943張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012.584.133.485.2484.109.11,0250.89%
2024/11/193484.893584.0484.90-11,024-0.10%
2024/11/1815.683.76682.9582.709.61,0230.94%
2024/11/15784.15785.1284.7001,0220.00%
2024/11/1410.883.83784.2983.703.81,0360.37%
2024/11/137.385.35685.7585.101.31,0320.12%
2024/11/122886.99686.0185.60221,0502.10%
2024/11/1117.588.938.489.4090.409.11,0320.88%
2024/11/0815.290.89991.2490.706.21,0360.60%
2024/11/072189.573989.4289.65-181,057-1.70%
2024/11/061186.787.587.9087.803.51,0760.33%
2024/11/0512.186.201087.2386.602.11,0980.19%
2024/11/0420.585.7925.285.8186.20-4.71,147-0.41%
2024/11/0120.182.23882.8584.3512.11,2180.99%
2024/10/30986.231186.8885.40-21,231-0.16%
2024/10/2922.685.612085.8685.602.61,2330.21%
2024/10/281488.783090.1288.65-161,213-1.32%
2024/10/25488.60689.0089.35-21,205-0.17%
2024/10/24288.4000.0087.9521,2150.16%
2024/10/23489.1500.0088.9541,2400.32%
2024/10/2215.189.621789.7790.45-21,242-0.16%
2024/10/21490.9000.0090.5041,2750.31%
2024/10/182091.003291.5190.50-121,295-0.93%
2024/10/17987.03587.5787.4041,2840.31%
2024/10/16985.86385.7086.7561,2860.47%
2024/10/1527.688.822588.5788.802.61,2770.20%
2024/10/14285.76785.8186.55-51,272-0.39%
2024/10/113986.074085.9886.00-11,278-0.08%
2024/10/09884.78885.2884.2501,2780.00%
2024/10/08383.0500.0083.4031,2740.24%
2024/10/071284.782284.4184.95-101,274-0.79%
2024/10/041.481.7600.0081.551.41,2660.11%
2024/10/01182.3000.0082.0011,2620.08%
2024/09/3013.283.1100.0081.7513.21,2611.05%
2024/09/27586.64287.7886.1531,2410.24%
2024/09/263086.163286.8486.15-21,238-0.16%
2024/09/2531.385.4031.385.1885.450.11,2340.00%
2024/09/241581.1516.781.5082.75-1.71,224-0.14%
2024/09/23681.55681.7381.6501,2130.00%
2024/09/202281.0436.382.1280.75-14.31,213-1.18%
2024/09/191679.6417.278.4579.80-1.21,209-0.10%
2024/09/183.377.321.577.9277.151.81,2120.15%
2024/09/161578.291478.3978.3011,2080.08%
2024/09/131878.001877.8278.0001,2100.00%
2024/09/1236.177.405076.7677.40-141,220-1.14%
2024/09/111572.7500.0072.40151,2051.24%
2024/09/10372.531573.0073.05-121,193-1.01%
2024/09/0912.772.17672.3873.206.71,1810.56%
2024/09/0612.274.511475.2075.15-1.81,163-0.15%
2024/09/053774.503675.1673.5511,1590.09%
2024/09/0418.373.337.274.4272.9011.11,1530.97%
2024/09/031581.03881.9380.4071,1080.63%
2024/09/02581.3000.0081.3551,1120.45%
2024/08/301182.002281.8782.00-111,109-0.99%
2024/08/295.380.443180.2881.10-25.81,110-2.32%
2024/08/281.181.210.282.4582.850.91,0980.08%
2024/08/27680.211.380.5881.104.71,1090.43%
2024/08/263581.604382.7181.10-81,109-0.72%
2024/08/235.679.571.580.5780.854.11,0960.37%
2024/08/222.180.6000.0080.552.11,0840.19%
2024/08/213.181.50581.7081.55-1.91,080-0.17%
2024/08/204583.331283.6282.65331,0703.09%
2024/08/1971.182.857082.5282.301.11,0640.11%
2024/08/1628.282.2830.182.2682.30-1.91,052-0.18%
2024/08/15979.309.280.0779.05-0.21,033-0.02%
2024/08/141179.561380.2879.60-21,021-0.20%
2024/08/13577.61478.6077.9519910.10%
2024/08/1225.177.342777.7777.60-1.9980-0.20%
2024/08/0921.175.0419.275.3475.651.99580.20%
2024/08/081.271.0800.0071.401.29200.13%
2024/08/0743.674.404571.9074.45-1.4884-0.16%
2024/08/06767.97769.2969.1008390.00%
2024/08/0520.667.512264.3263.35-1.4764-0.18%
2024/08/0242.780.463678.8978.506.76790.98%
2024/08/01685.49686.3186.1506320.01%
2024/07/319.582.962383.1283.30-13.5621-2.17%
2024/07/302280.572581.1683.40-3611-0.49%
2024/07/29784.27283.7783.0555950.84%
2024/07/2627.281.711581.6182.4012.25822.09%
2024/07/233188.133587.1488.15-4552-0.72%
2024/07/2217.486.7715.184.5184.352.35430.42%
2024/07/1921.389.302089.4288.451.35050.26%
2024/07/1812.591.3314.591.4692.35-2483-0.42%
2024/07/1710.495.91996.5795.401.44700.30%
2024/07/1626.196.8029.197.2796.90-2.9465-0.63%
2024/07/151896.371096.7196.0084731.69%
2024/07/121796.231796.2995.900470-0.01%
2024/07/1134.1100.352899.34100.306.14611.33%
2024/07/1027.297.293096.5797.30-2.8459-0.61%
2024/07/091596.211597.3396.2504500.00%
2024/07/082196.702094.5396.7014360.23%
2024/07/058.294.07394.6893.755.24271.22%
2024/07/043294.2931.193.5794.300.94240.22%
2024/07/032590.7124.290.1890.750.84170.18%
2024/07/022588.102488.8488.1514130.24%
2024/07/0136.289.583190.1089.455.24071.28%
2024/06/282589.4026.189.2689.40-1.1401-0.28%
2024/06/2717.287.571387.7688.104.23991.05%
2024/06/262288.302489.0188.50-2396-0.50%
2024/06/252985.942987.1887.6503910.00%
2024/06/243488.553287.4887.4023780.53%
2024/06/212590.942091.4191.1553661.36%
2024/06/203292.303290.8692.3003610.00%
2024/06/191290.311288.8890.4003540.01%
2024/06/181287.051286.5987.0503390.00%
2024/06/171584.451584.7884.6003310.00%
2024/06/142284.6534.683.6984.65-12.6328-3.83%
2024/06/133483.143483.6183.6003240.00%
2024/06/122581.402580.5481.4003170.00%
2024/06/1114.580.081480.4279.550.53130.16%
2024/06/072479.952480.0579.9503070.00%
2024/06/062680.3027.180.1780.30-1.1307-0.34%
2024/06/0537.276.623576.9477.152.22980.74%
2024/06/04676.32176.7576.3553001.66%
2024/06/033878.503878.3578.5002930.00%
2024/05/310.776.6000.0075.900.72900.22%
2024/05/302.177.6700.0076.652.12690.77%
2024/05/29579.56380.1279.3022630.76%
2024/05/282980.902980.4580.9002610.00%
2024/05/273280.153279.6280.1502580.00%
2024/05/241978.131777.8978.2022560.78%
2024/05/233178.243078.3778.4012540.39%
2024/05/223178.193177.1778.150248-0.01%
2024/05/21175.9500.0076.1012450.41%
2024/05/20276.0500.0076.2522430.82%
2024/05/17176.30176.2576.3002380.00%
2024/05/161377.171077.5776.5032371.26%
2024/05/15475.50475.6975.4502320.00%
2024/05/13173.2000.0073.2012320.43%
2024/05/09771.90772.2871.4002300.00%
2024/05/081572.151571.8972.1502300.00%
2024/05/07471.50472.1471.6502290.01%
2024/05/06571.40571.8671.2502290.00%
2024/05/0300.00171.0069.60-1228-0.44%
2024/04/30170.8000.0070.4012270.44%
2024/04/2900.001070.6070.80-10227-4.40%
2024/04/2600.00268.2068.25-2225-0.89%
2024/04/25466.8300.0066.3542251.77%
2024/04/24968.04767.5168.4022200.91%
2024/04/23565.12565.0565.1002170.00%
2024/04/22664.65664.6063.9502200.00%
2024/04/1910.265.221165.7564.20-0.8214-0.40%
2024/04/181068.591367.9269.45-3195-1.54%
2024/04/16767.51569.2167.2521801.11%
2024/04/15271.3500.0071.1521641.22%
2024/04/12573.0600.0072.9051623.08%
2024/04/11572.551072.5572.85-5161-3.09%
2024/04/10173.4500.0073.3511620.62%
2024/04/09672.4600.0073.7561643.66%
2024/04/08471.0300.0070.9041622.46%
2024/04/0300.001170.5070.15-11164-6.69%
2024/04/02071.2500.0071.2001610.00%
2024/04/011170.29370.1569.6581624.92%
2024/03/2900.000.169.3569.55-0.1158-0.03%
2024/03/26270.4500.0069.0021551.29%
2024/03/22168.80569.0069.30-4151-2.64%
2024/03/2100.00268.1569.40-2152-1.31%
2024/03/2000.001.166.4366.60-1.1152-0.70%
2024/03/1800.00766.5867.25-7156-4.47%
2024/03/15366.7500.0066.3031571.91%
2024/03/14166.70967.0767.35-8157-5.09%
2024/03/13168.1000.0067.4511570.64%
2024/03/12966.4800.0067.5091545.81%
2024/03/11265.9500.0065.9521541.29%
2024/03/08167.601466.1466.45-13150-8.62%
2024/03/07365.8500.0065.9031422.10%
2024/03/0600.00364.6064.60-3141-2.12%
2024/03/01661.1800.0061.0561394.30%
2024/02/29460.7400.0061.1041382.89%
2024/02/2700.002260.0860.45-22137-15.99%
2024/02/23860.85661.0060.7521361.46%
2024/02/22360.23160.3060.6021371.45%
2024/02/20459.59159.2059.7531392.15%
2024/02/19159.0500.0059.2511390.72%
2024/02/16559.4000.0059.1551403.55%
2024/02/1500.00858.8959.25-8142-5.61%
2024/02/05855.48155.3055.7071424.91%
2024/02/0200.00155.4055.70-1141-0.71%
2024/02/01154.9000.0054.9011400.71%
2024/01/31254.80754.5854.55-5142-3.51%
2024/01/30455.6500.0055.7041422.80%
2024/01/29255.0000.0055.9521461.36%
2024/01/26155.0000.0055.1011470.68%
2024/01/25254.9500.0055.1521481.35%
2024/01/2400.00254.6054.40-2146-1.36%
2024/01/2200.00153.9553.95-1147-0.68%
2024/01/19353.02352.2553.1501460.00%
2024/01/17451.0500.0050.6541462.74%
2024/01/161051.35251.7551.4581425.60%
2024/01/15352.7300.0052.7531382.17%
2024/01/1000.00152.1052.05-1135-0.74%
2024/01/09152.7000.0052.6511340.74%
2024/01/0800.00253.0352.85-2133-1.49%
2024/01/04152.5000.0052.5011320.75%
2024/01/021054.201154.7054.00-1129-0.77%
2023/12/29154.5000.0054.4511280.78%
2023/12/28154.4500.0054.4511270.78%
2023/12/21551.95552.1052.5501280.00%
2023/12/204053.404053.0353.4001270.00%
2023/12/184553.204553.1053.2001310.00%
2023/12/154153.494053.6753.4011300.77%
2023/12/144453.154552.9853.15-1128-0.78%
2023/12/133451.903452.2151.9501270.00%
2023/12/122651.962552.3251.9011280.78%
2023/12/112151.752151.6851.7501290.00%
2023/12/084751.604751.8251.4501280.00%
2023/12/0700.00451.0850.90-4127-3.13%
2023/12/064251.504351.6951.45-1130-0.77%
2023/12/05150.9000.0051.0511280.78%
2023/12/04251.90252.1551.7501280.00%
2023/12/011751.791751.7051.8001290.00%
2023/11/294351.404351.7151.3001310.00%
2023/11/283151.403050.9251.4011300.77%
2023/11/22151.1500.0051.0511260.79%
2023/11/214951.704951.2651.7001280.00%
2023/11/174950.604950.4550.6001260.00%
2023/11/162650.062650.4650.3001240.00%
2023/11/15550.20550.3550.2001210.00%
2023/11/142449.122449.2349.1201200.00%
2023/11/132648.742649.1748.6401230.00%
2023/11/0826.147.902648.2048.010.11240.08%
2023/11/065847.555847.7147.5501260.00%
2023/11/034546.4445.146.6646.65-0.1121-0.08%
2023/11/0200.00245.4746.02-2122-1.63%
2023/11/01244.1600.0044.2121211.64%
2023/10/315.144.09144.1543.784.11253.28%
2023/10/270.144.9500.0044.670.11270.08%
2023/10/263444.303444.5544.1201300.00%
2023/10/255746.065646.2645.9811270.79%
2023/10/24645.141145.6145.75-5125-3.97%
2023/10/23545.3400.0045.3351244.01%
2023/10/1600.00147.4547.67-1131-0.76%
2023/10/130.148.4000.0048.290.11330.07%
2023/10/111.147.9500.0048.021.11350.81%
2023/10/05145.93146.2446.6801440.00%
2023/10/030.446.9500.0046.440.41440.28%
2023/10/02147.2700.0047.1711470.68%
2023/09/260.146.1600.0045.600.11510.07%
2023/09/25246.6400.0046.5921511.32%
2023/09/22145.7800.0045.9111510.66%
2023/09/18148.0900.0048.0911580.63%
2023/09/111.146.4300.0046.481.11790.61%
2023/09/07147.68147.5147.4101830.00%
2023/09/060.148.4700.0048.190.11850.05%
2023/09/010.147.9000.0047.870.11860.05%
2023/08/310.147.7700.0047.680.11850.05%
2023/08/30148.2200.0048.1911870.53%
2023/08/24448.11448.3248.3501880.00%
2023/08/16045.9000.0046.1401900.02%
2023/08/142.246.0400.0045.992.21971.09%
2023/08/110.147.5800.0047.540.11960.06%
2023/08/09148.8100.0048.8012060.48%
2023/08/040.148.2600.0048.630.12070.05%
2023/08/02149.1100.0048.7212030.49%
2023/08/010.250.8000.0050.800.21980.10%
2023/07/310.251.9000.0050.250.21980.08%
2023/07/25150.8000.0050.7512000.50%
2023/07/21149.5500.0049.4312030.49%
2023/07/1200.000.748.7048.90-0.7195-0.36%
2023/07/0700.000.147.2147.21-0.1195-0.03%
2023/07/060.348.6200.0047.770.31900.13%
2023/07/050.149.5100.0049.490.11850.05%
2023/07/041.150.0700.0050.051.11850.60%
2023/07/03049.5000.0049.6101860.02%
2023/06/2700.00048.6947.960176-0.01%
2023/06/26048.8000.0048.6901750.01%
2023/06/19249.8200.0049.8821711.16%
2023/06/13149.6700.0049.6811520.65%
2023/06/12148.110.548.1048.050.51510.35%
2023/06/0900.00147.2247.64-1151-0.66%
2023/06/081.247.0000.0046.611.21520.75%
2023/06/050.246.7000.0046.680.21530.10%
2023/05/310.246.0600.0045.810.21520.13%
2023/05/1600.00240.7441.03-2139-1.43%
2023/05/15239.8900.0040.0621311.52%
2023/05/12239.85240.1440.1501240.00%
2023/05/100.140.8100.0040.640.11280.09%
2023/05/0800.00541.1641.14-5130-3.83%
2023/05/055.140.74540.9540.830.11310.08%
2023/05/030.140.3500.0040.400.11330.07%
2023/04/280.340.1500.0040.350.31350.22%
2023/04/26139.3100.0039.4511330.75%
2023/04/25440.0500.0039.4941323.02%
2023/04/210.540.8700.0040.720.51220.40%
2023/04/110.142.3500.0042.150.11210.05%
2023/04/10041.9500.0041.9501210.02%
2023/04/070.241.7000.0041.650.21220.16%
2023/04/06141.08141.4541.4101210.00%
2023/03/310.442.0100.0041.950.41200.29%
2023/03/2000.00139.3339.39-1120-0.83%
2023/03/16138.7000.0038.5211210.82%
2023/03/100.140.0100.0039.610.11200.04%
2023/03/090.241.16141.3341.05-0.8121-0.66%
2023/03/081.141.0000.0041.161.11230.85%
2023/03/0700.00141.6941.66-1124-0.80%
2023/03/06041.0000.0041.0901270.03%
2023/03/021.139.9800.0039.981.11260.87%
2023/02/240.240.0000.0039.890.21270.12%
2023/02/22238.85239.1839.1401330.00%
2023/02/2000.00139.8539.76-1146-0.68%
2023/02/17139.5000.0039.4811480.68%
2023/02/16039.40139.8840.05-1149-0.67%
2023/02/151.139.53139.8039.130.11530.07%
2023/02/1300.00139.7239.79-1158-0.63%
2023/02/09040.1000.0040.1801660.03%
2023/02/080.139.80140.0640.15-0.9167-0.54%
2023/02/07139.1700.0039.2611610.62%
2023/02/06139.480.141.5039.2211620.59%
2023/02/030.140.1600.0040.120.11630.05%
2023/02/02139.9900.0040.2111620.62%
2023/01/30139.3600.0039.4511560.64%
2023/01/12135.88135.9835.9701480.00%
2023/01/11136.1400.0036.1411490.67%
2023/01/0900.00135.2135.90-1147-0.68%
2022/12/3000.00233.2033.11-2142-1.40%
2022/12/16234.6700.0034.5421371.46%
2022/12/1500.00335.7635.69-3135-2.22%
2022/12/14335.48335.6235.7001350.00%
2022/12/12134.7500.0035.0211330.75%
2022/12/08234.6600.0034.7021291.54%
2022/12/06136.4700.0035.6511250.80%
2022/11/17134.00234.2734.68-188-1.14%
2022/11/1400.00232.6232.78-269-2.87%
2022/11/11231.74232.2732.200670.00%
2022/11/08129.3000.0029.241511.94%
2022/11/07128.51128.5728.760460.00%
2022/11/04327.66127.6527.852414.81%
2022/11/03127.55127.6327.630390.00%
2022/11/0100.00127.9827.82-136-2.77%
2022/10/20126.54126.7127.200280.00%
2022/10/19127.9400.0027.761263.72%
2022/10/17126.97127.1727.620240.00%
2022/10/13128.06127.0026.910260.00%
2022/10/11128.8500.0028.161253.87%
2022/09/22133.2200.0033.381214.67%
2022/09/1200.00135.7035.90-120-4.87%
2022/09/02135.3600.0035.161204.78%
2022/08/3000.00136.4936.92-120-4.82%
2022/08/29136.0200.0036.381204.80%
2022/08/0500.00136.5236.88-118-5.30%
2022/07/28536.31535.8635.860170.00%
2022/07/22135.70135.8735.600170.00%
2022/07/20134.77135.4234.770150.00%
2022/07/18534.13534.2034.210140.00%
2022/07/15533.17533.5133.720120.00%
2022/07/14532.30533.1033.050120.00%
2022/07/08533.20533.1233.120110.00%
2022/07/01134.4700.0032.341910.05%
2022/06/27537.36537.9337.80080.00%
2022/06/24436.65436.2036.20080.00%
2022/03/3000.00247.7647.76-217-11.33%
2022/03/28146.1500.0046.451175.56%
2022/03/01248.36148.5048.681244.15%
2021/11/0500.00144.8044.80-112-8.13%
2021/11/02144.3700.0043.821118.56%
2021/11/0100.00143.8243.89-111-8.66%
2021/10/28143.48143.6243.480110.00%
2021/10/21143.09143.5042.790120.00%
2021/10/20142.8000.0042.801127.78%
2021/10/1800.00142.1742.00-112-7.71%
2021/10/12139.83140.1140.470120.00%
2021/10/08141.3700.0041.371127.90%
2021/10/0700.00141.7641.90-113-7.52%
2021/10/01140.7600.0040.761118.55%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音