台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.14%
  • 成交量
    115
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益臺灣加權正2 (00685L)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.002260.0860.45-22137-15.99%
2024/02/23860.85661.0060.7521361.46%
2024/02/22360.23160.3060.6021371.45%
2024/02/20459.59159.2059.7531392.15%
2024/02/19159.0500.0059.2511390.72%
2024/02/16559.4000.0059.1551403.55%
2024/02/1500.00858.8959.25-8142-5.61%
2024/02/05855.48155.3055.7071424.91%
2024/02/0200.00155.4055.70-1141-0.71%
2024/02/01154.9000.0054.9011400.71%
2024/01/31254.80754.5854.55-5142-3.51%
2024/01/30455.6500.0055.7041422.80%
2024/01/29255.0000.0055.9521461.36%
2024/01/26155.0000.0055.1011470.68%
2024/01/25254.9500.0055.1521481.35%
2024/01/2400.00254.6054.40-2146-1.36%
2024/01/2200.00153.9553.95-1147-0.68%
2024/01/19353.02352.2553.1501460.00%
2024/01/17451.0500.0050.6541462.74%
2024/01/161051.35251.7551.4581425.60%
2024/01/15352.7300.0052.7531382.17%
2024/01/1000.00152.1052.05-1135-0.74%
2024/01/09152.7000.0052.6511340.74%
2024/01/0800.00253.0352.85-2133-1.49%
2024/01/04152.5000.0052.5011320.75%
2024/01/021054.201154.7054.00-1129-0.77%
2023/12/29154.5000.0054.4511280.78%
2023/12/28154.4500.0054.4511270.78%
2023/12/21551.95552.1052.5501280.00%
2023/12/204053.404053.0353.4001270.00%
2023/12/184553.204553.1053.2001310.00%
2023/12/154153.494053.6753.4011300.77%
2023/12/144453.154552.9853.15-1128-0.78%
2023/12/133451.903452.2151.9501270.00%
2023/12/122651.962552.3251.9011280.78%
2023/12/112151.752151.6851.7501290.00%
2023/12/084751.604751.8251.4501280.00%
2023/12/0700.00451.0850.90-4127-3.13%
2023/12/064251.504351.6951.45-1130-0.77%
2023/12/05150.9000.0051.0511280.78%
2023/12/04251.90252.1551.7501280.00%
2023/12/011751.791751.7051.8001290.00%
2023/11/294351.404351.7151.3001310.00%
2023/11/283151.403050.9251.4011300.77%
2023/11/22151.1500.0051.0511260.79%
2023/11/214951.704951.2651.7001280.00%
2023/11/174950.604950.4550.6001260.00%
2023/11/162650.062650.4650.3001240.00%
2023/11/15550.20550.3550.2001210.00%
2023/11/142449.122449.2349.1201200.00%
2023/11/132648.742649.1748.6401230.00%
2023/11/0826.147.902648.2048.010.11240.08%
2023/11/065847.555847.7147.5501260.00%
2023/11/034546.4445.146.6646.65-0.1121-0.08%
2023/11/0200.00245.4746.02-2122-1.63%
2023/11/01244.1600.0044.2121211.64%
2023/10/315.144.09144.1543.784.11253.28%
2023/10/270.144.9500.0044.670.11270.08%
2023/10/263444.303444.5544.1201300.00%
2023/10/255746.065646.2645.9811270.79%
2023/10/24645.141145.6145.75-5125-3.97%
2023/10/23545.3400.0045.3351244.01%
2023/10/1600.00147.4547.67-1131-0.76%
2023/10/130.148.4000.0048.290.11330.07%
2023/10/111.147.9500.0048.021.11350.81%
2023/10/05145.93146.2446.6801440.00%
2023/10/030.446.9500.0046.440.41440.28%
2023/10/02147.2700.0047.1711470.68%
2023/09/260.146.1600.0045.600.11510.07%
2023/09/25246.6400.0046.5921511.32%
2023/09/22145.7800.0045.9111510.66%
2023/09/18148.0900.0048.0911580.63%
2023/09/111.146.4300.0046.481.11790.61%
2023/09/07147.68147.5147.4101830.00%
2023/09/060.148.4700.0048.190.11850.05%
2023/09/010.147.9000.0047.870.11860.05%
2023/08/310.147.7700.0047.680.11850.05%
2023/08/30148.2200.0048.1911870.53%
2023/08/24448.11448.3248.3501880.00%
2023/08/16045.9000.0046.1401900.02%
2023/08/142.246.0400.0045.992.21971.09%
2023/08/110.147.5800.0047.540.11960.06%
2023/08/09148.8100.0048.8012060.48%
2023/08/040.148.2600.0048.630.12070.05%
2023/08/02149.1100.0048.7212030.49%
2023/08/010.250.8000.0050.800.21980.10%
2023/07/310.251.9000.0050.250.21980.08%
2023/07/25150.8000.0050.7512000.50%
2023/07/21149.5500.0049.4312030.49%
2023/07/1200.000.748.7048.90-0.7195-0.36%
2023/07/0700.000.147.2147.21-0.1195-0.03%
2023/07/060.348.6200.0047.770.31900.13%
2023/07/050.149.5100.0049.490.11850.05%
2023/07/041.150.0700.0050.051.11850.60%
2023/07/03049.5000.0049.6101860.02%
2023/06/2700.00048.6947.960176-0.01%
2023/06/26048.8000.0048.6901750.01%
2023/06/19249.8200.0049.8821711.16%
2023/06/13149.6700.0049.6811520.65%
2023/06/12148.110.548.1048.050.51510.35%
2023/06/0900.00147.2247.64-1151-0.66%
2023/06/081.247.0000.0046.611.21520.75%
2023/06/050.246.7000.0046.680.21530.10%
2023/05/310.246.0600.0045.810.21520.13%
2023/05/1600.00240.7441.03-2139-1.43%
2023/05/15239.8900.0040.0621311.52%
2023/05/12239.85240.1440.1501240.00%
2023/05/100.140.8100.0040.640.11280.09%
2023/05/0800.00541.1641.14-5130-3.83%
2023/05/055.140.74540.9540.830.11310.08%
2023/05/030.140.3500.0040.400.11330.07%
2023/04/280.340.1500.0040.350.31350.22%
2023/04/26139.3100.0039.4511330.75%
2023/04/25440.0500.0039.4941323.02%
2023/04/210.540.8700.0040.720.51220.40%
2023/04/110.142.3500.0042.150.11210.05%
2023/04/10041.9500.0041.9501210.02%
2023/04/070.241.7000.0041.650.21220.16%
2023/04/06141.08141.4541.4101210.00%
2023/03/310.442.0100.0041.950.41200.29%
2023/03/2000.00139.3339.39-1120-0.83%
2023/03/16138.7000.0038.5211210.82%
2023/03/100.140.0100.0039.610.11200.04%
2023/03/090.241.16141.3341.05-0.8121-0.66%
2023/03/081.141.0000.0041.161.11230.85%
2023/03/0700.00141.6941.66-1124-0.80%
2023/03/06041.0000.0041.0901270.03%
2023/03/021.139.9800.0039.981.11260.87%
2023/02/240.240.0000.0039.890.21270.12%
2023/02/22238.85239.1839.1401330.00%
2023/02/2000.00139.8539.76-1146-0.68%
2023/02/17139.5000.0039.4811480.68%
2023/02/16039.40139.8840.05-1149-0.67%
2023/02/151.139.53139.8039.130.11530.07%
2023/02/1300.00139.7239.79-1158-0.63%
2023/02/09040.1000.0040.1801660.03%
2023/02/080.139.80140.0640.15-0.9167-0.54%
2023/02/07139.1700.0039.2611610.62%
2023/02/06139.480.141.5039.2211620.59%
2023/02/030.140.1600.0040.120.11630.05%
2023/02/02139.9900.0040.2111620.62%
2023/01/30139.3600.0039.4511560.64%
2023/01/12135.88135.9835.9701480.00%
2023/01/11136.1400.0036.1411490.67%
2023/01/0900.00135.2135.90-1147-0.68%
2022/12/3000.00233.2033.11-2142-1.40%
2022/12/16234.6700.0034.5421371.46%
2022/12/1500.00335.7635.69-3135-2.22%
2022/12/14335.48335.6235.7001350.00%
2022/12/12134.7500.0035.0211330.75%
2022/12/08234.6600.0034.7021291.54%
2022/12/06136.4700.0035.6511250.80%
2022/11/17134.00234.2734.68-188-1.14%
2022/11/1400.00232.6232.78-269-2.87%
2022/11/11231.74232.2732.200670.00%
2022/11/08129.3000.0029.241511.94%
2022/11/07128.51128.5728.760460.00%
2022/11/04327.66127.6527.852414.81%
2022/11/03127.55127.6327.630390.00%
2022/11/0100.00127.9827.82-136-2.77%
2022/10/20126.54126.7127.200280.00%
2022/10/19127.9400.0027.761263.72%
2022/10/17126.97127.1727.620240.00%
2022/10/13128.06127.0026.910260.00%
2022/10/11128.8500.0028.161253.87%
2022/09/22133.2200.0033.381214.67%
2022/09/1200.00135.7035.90-120-4.87%
2022/09/02135.3600.0035.161204.78%
2022/08/3000.00136.4936.92-120-4.82%
2022/08/29136.0200.0036.381204.80%
2022/08/0500.00136.5236.88-118-5.30%
2022/07/28536.31535.8635.860170.00%
2022/07/22135.70135.8735.600170.00%
2022/07/20134.77135.4234.770150.00%
2022/07/18534.13534.2034.210140.00%
2022/07/15533.17533.5133.720120.00%
2022/07/14532.30533.1033.050120.00%
2022/07/08533.20533.1233.120110.00%
2022/07/01134.4700.0032.341910.05%
2022/06/27537.36537.9337.80080.00%
2022/06/24436.65436.2036.20080.00%
2022/03/3000.00247.7647.76-217-11.33%
2022/03/28146.1500.0046.451175.56%
2022/03/01248.36148.5048.681244.15%
2021/11/0500.00144.8044.80-112-8.13%
2021/11/02144.3700.0043.821118.56%
2021/11/0100.00143.8243.89-111-8.66%
2021/10/28143.48143.6243.480110.00%
2021/10/21143.09143.5042.790120.00%
2021/10/20142.8000.0042.801127.78%
2021/10/1800.00142.1742.00-112-7.71%
2021/10/12139.83140.1140.470120.00%
2021/10/08141.3700.0041.371127.90%
2021/10/0700.00141.7641.90-113-7.52%
2021/10/01140.7600.0040.761118.55%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音