加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.48
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    27,235張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09115.330.2775.630.2630.2839.758,4390.07% 大買/
2024/05/0899.230.48177.430.4930.44-78.259,024-0.13% 大賣/
2024/05/07202.530.2776.930.2930.39125.659,5870.21% 大買/鉅額交易
2024/05/0653.630.09120.930.0830.12-67.360,102-0.11% 大賣/
2024/05/03299.129.87266.229.8929.8732.960,2860.05% 大買/大賣/
2024/05/027329.8910329.9129.93-3061,189-0.05% 大賣/
2024/04/3033.129.9477.829.9629.99-44.761,587-0.07%
2024/04/2941.129.8223.129.8329.821861,8810.03%
2024/04/26209.629.6013.329.6129.64196.262,1550.32% 大買/鉅額交易
2024/04/25153.229.7741.329.7929.74111.962,7800.18% 大買/鉅額交易
2024/04/24167.429.908629.9029.9181.462,7320.13% 大買/
2024/04/2322.730.0424.130.0430.06-1.562,7030.00%
2024/04/22127.529.892329.8929.91104.563,0000.17% 大買/鉅額交易
2024/04/1954.530.23188.130.2030.19-133.562,871-0.21% 大賣/鉅額交易
2024/04/1891.429.9224.929.9329.9166.561,7940.11%
2024/04/17403.429.71123.329.7129.72280.161,6680.45% 大買/大賣/鉅額交易
2024/04/1630729.91203.229.9129.91103.861,5260.17% 大買/大賣/鉅額交易
2024/04/15122.230.09312.830.0530.04-190.560,927-0.31% 大買/大賣/鉅額交易
2024/04/12505.829.97165.229.9929.99340.661,1680.56% 大買/大賣/鉅額交易
2024/04/11629.830.0623.430.0830.09606.460,7951.00% 大買/鉅額交易
2024/04/10131.730.5450.130.5330.5481.659,4660.14% 大買/
2024/04/09427.230.3831.130.3930.40396.159,5370.67% 大買/鉅額交易
2024/04/08521.830.30105.530.3130.28416.359,8420.70% 大買/大賣/鉅額交易
2024/04/03438.730.591930.5930.56419.758,9260.71% 大買/鉅額交易
2024/04/02411.430.804930.8130.77362.458,5740.62% 大買/鉅額交易
2024/04/01105.131.11192.631.1031.13-87.557,990-0.15% 大買/大賣/
2024/03/29101.731.1790.131.1631.1711.657,9540.02% 大買/
2024/03/2845.631.14324.631.1331.15-27958,284-0.48% 大賣/鉅額交易
2024/03/2720130.9281.230.9430.95119.858,7510.20% 大買/鉅額交易
2024/03/26203.230.826530.8230.86138.259,3870.23% 大買/鉅額交易
2024/03/25269.230.99564.930.9330.89-295.759,904-0.49% 大買/大賣/鉅額交易
2024/03/22274.630.768030.7530.80194.660,4060.32% 大買/鉅額交易
2024/03/21296.830.50157.530.5130.51139.360,8750.23% 大買/大賣/鉅額交易
2024/03/20364.830.5623.130.5330.58341.761,6960.55% 大買/鉅額交易
2024/03/19327.930.4479.230.4830.50248.762,4070.40% 大買/鉅額交易
2024/03/1877730.5699.530.5230.53677.561,7861.10% 大買/鉅額交易
2024/03/15731.830.8437.130.8530.88694.761,8961.12% 大買/鉅額交易
2024/03/14462.731.1580.431.1431.11382.361,1240.63% 大買/鉅額交易
2024/03/13541.431.2352431.2231.2517.461,3110.03% 大買/大賣/
2024/03/12368.831.4618.331.4531.47350.561,5550.57% 大買/鉅額交易
2024/03/11535.931.54296.531.5431.55239.461,6750.39% 大買/大賣/鉅額交易
2024/03/08411.731.51126.131.5031.56285.661,3660.47% 大買/大賣/鉅額交易
2024/03/07630.431.516531.5331.52565.460,9260.93% 大買/鉅額交易
2024/03/0691.531.306131.3031.3230.560,1020.05%
2024/03/05153.530.976930.9931.0584.559,7530.14% 大買/
2024/03/04327.131.0439.931.0331.02287.259,5330.48% 大買/鉅額交易
2024/03/0111330.8916530.9230.89-52.158,678-0.09% 大買/大賣/
2024/02/2946830.80216.230.7930.74251.858,2760.43% 大買/大賣/鉅額交易
2024/02/27446.130.86252.230.8630.8419457,6240.34% 大買/大賣/鉅額交易
2024/02/26283.431.02115.131.0131.01168.356,9790.30% 大買/大賣/鉅額交易
2024/02/23238.430.48121.330.4830.50117.156,2110.21% 大買/大賣/鉅額交易
2024/02/22271.530.473430.4630.49237.555,8500.43% 大買/鉅額交易
2024/02/21197.930.513430.5430.54163.955,5140.30% 大買/鉅額交易
2024/02/20308.530.476.730.4230.50301.855,4260.54% 大買/鉅額交易
2024/02/19409.330.444330.4530.45366.355,3160.66% 大買/鉅額交易
2024/02/16710.930.524930.5230.50661.954,9651.20% 大買/鉅額交易
2024/02/151,160.230.5675.630.5630.621,084.653,7622.02% 大買/鉅額交易
2024/02/05591.931.21111.131.2131.21480.851,8440.93% 大買/大賣/鉅額交易
2024/02/02275.431.73259.831.6631.7015.650,7070.03% 大買/大賣/
2024/02/01313.831.43144.531.4431.49169.350,1130.34% 大買/大賣/鉅額交易
2024/01/31357.231.1121.631.1131.18335.649,3190.68% 大買/鉅額交易
2024/01/30179.730.782430.7430.86155.748,5830.32% 大買/鉅額交易
2024/01/29366.630.4612.630.4630.4635448,0710.74% 大買/鉅額交易
2024/01/26243.430.559.130.5730.58234.347,3990.49% 大買/鉅額交易
2024/01/25616.730.3218.930.3530.42597.847,1941.27% 大買/鉅額交易
2024/01/24346.530.543.430.5330.58343.146,0230.75% 大買/鉅額交易
2024/01/23184.430.717730.6830.77107.445,5630.24% 大買/鉅額交易
2024/01/2229130.7088.330.6830.73202.845,1560.45% 大買/鉅額交易
2024/01/19453.930.5515330.5430.51300.944,6710.67% 大買/大賣/鉅額交易
2024/01/18215.931.01149.231.0031.0166.743,9470.15% 大買/大賣/
2024/01/17205.131.0440.331.0531.05164.843,6820.38% 大買/鉅額交易
2024/01/16149.331.2618.731.2431.31130.643,7720.30% 大買/鉅額交易
2024/01/15317.131.262.731.3431.39314.443,7560.72% 大買/鉅額交易
2024/01/12350.731.2035.131.1731.22315.643,6660.72% 大買/鉅額交易
2024/01/11178.931.0778.931.0631.0910044,2110.23% 大買/
2024/01/10202.331.158131.1231.12121.344,2890.27% 大買/鉅額交易
2024/01/09290.931.081131.0931.14279.944,3200.63% 大買/鉅額交易
2024/01/081,911.230.8614730.8930.841,764.243,9734.01% 大買/大賣/鉅額交易
2024/01/05376.431.2513931.2431.21237.443,1970.55% 大買/大賣/鉅額交易
2024/01/0439.231.6722.531.6431.5616.842,4880.04%
2024/01/0323.231.5319.331.5231.523.942,1510.01%
2024/01/02273.531.515431.5031.52219.541,6920.53% 大買/鉅額交易
2023/12/29141.931.7941.131.7731.81100.840,9440.25% 大買/
2023/12/2898.231.9229131.9931.88-192.840,954-0.47% 大賣/鉅額交易
2023/12/2737431.77227.231.7931.78146.840,3960.36% 大買/大賣/鉅額交易
2023/12/26245.331.87146.631.8731.8398.839,8960.25% 大買/大賣/
2023/12/25207.831.83461.831.8531.80-253.939,537-0.64% 大買/大賣/鉅額交易
2023/12/22274.231.96270.531.9531.953.739,1140.01% 大買/大賣/
2023/12/21101.232.29124.332.2832.29-23.138,474-0.06% 大買/大賣/
2023/12/2013832.21119.632.2032.2018.437,6300.05% 大買/大賣/
2023/12/1930832.15164.132.1432.12143.937,2960.39% 大買/大賣/鉅額交易
2023/12/18405.732.15222.932.1232.28182.936,3110.50% 大買/大賣/鉅額交易
2023/12/15517.332.2040.332.1732.2147734,7131.37% 大買/鉅額交易
2023/12/14495.631.8081.531.7931.80414.132,6841.27% 大買/鉅額交易
2023/12/13136.731.221331.2131.21123.731,7980.39% 大買/鉅額交易
2023/12/12219.731.10231.0731.18217.731,4080.69% 大買/鉅額交易
2023/12/11361.331.1348.631.0531.17312.730,4171.03% 大買/鉅額交易
2023/12/08375.931.1910.631.1831.26365.329,6931.23% 大買/鉅額交易
2023/12/07457.231.5434.331.5131.3842328,6551.48% 大買/鉅額交易
2023/12/06319.631.1032.631.1331.08286.927,6091.04% 大買/鉅額交易
2023/12/05190.330.5321.230.5330.61169.126,7310.63% 大買/鉅額交易
2023/12/04109.230.3725.230.3630.388426,2310.32% 大買/
2023/12/0114229.951529.9530.0212725,9870.49% 大買/鉅額交易
2023/11/3011030.1383.630.1630.0726.425,7600.10% 大買/
2023/11/29147.629.8913.629.9129.9113425,5280.53% 大買/鉅額交易
2023/11/287629.801929.8429.825725,1120.23%
2023/11/27258.429.5631.429.5829.5422724,9560.91% 大買/鉅額交易
2023/11/24157.829.74029.7729.73157.824,5320.64% 大買/鉅額交易
2023/11/233529.9639.129.9429.96-4.124,279-0.02%
2023/11/2267.229.685.129.6529.6562.124,0420.26%
2023/11/21146.629.7366.129.7229.7880.523,9000.34% 大買/
2023/11/20217.129.640.529.6229.57216.623,8630.91% 大買/鉅額交易
2023/11/17104.629.8038.729.7529.7565.923,6100.28% 大買/
2023/11/16128.829.700.129.7029.69128.723,3490.55% 大買/鉅額交易
2023/11/15243.930.0833.230.0530.01210.723,1040.91% 大買/鉅額交易
2023/11/14114.829.5335.729.5829.5979.222,6410.35% 大買/
2023/11/13141.829.464729.4229.4494.822,9500.41% 大買/
2023/11/10197.529.5214.329.5329.58183.222,8940.80% 大買/鉅額交易
2023/11/0917730.1225330.1030.10-7622,733-0.33% 大買/大賣/
2023/11/08193.429.5639.729.5429.56153.622,5940.68% 大買/鉅額交易
2023/11/07109.829.188.829.1629.1810122,7600.44% 大買/
2023/11/06195.329.3010.229.3029.29185.122,5810.82% 大買/鉅額交易
2023/11/03124.829.2948.729.3029.2976.122,4280.34% 大買/
2023/11/028128.8546.228.8428.8434.722,2830.16%
2023/11/0180.928.144.128.1828.1776.822,1720.35%
2023/10/3128.728.253.328.3628.3325.423,1530.11%
2023/10/3060.728.2831.128.3128.2629.623,4210.13%
2023/10/2736.828.429.628.4228.4127.223,5140.12%
2023/10/26188.428.0000.0027.99188.423,4480.80% 大買/鉅額交易
2023/10/25136.428.612128.5928.55115.423,6300.49% 大買/鉅額交易
2023/10/24101.128.291528.3128.3686.123,4160.37% 大買/
2023/10/2386.627.742927.7327.7657.622,8500.25%
2023/10/2061.827.973.127.9327.9858.722,3560.26%
2023/10/19186.228.253328.2228.18153.221,9670.70% 大買/鉅額交易
2023/10/1821328.9029.228.9228.87183.921,1200.87% 大買/鉅額交易
2023/10/17259.729.0500.0028.99259.720,7981.25% 大買/鉅額交易
2023/10/1626.829.4000.0029.4426.820,1920.13%
2023/10/1363.329.1900.0029.2763.320,2290.31%
2023/10/1226.429.7413.129.7229.7413.320,1270.07%
2023/10/1127.329.230.729.2229.2226.620,1780.13%
2023/10/0624.128.93328.9328.9221.120,1820.10%
2023/10/0530.429.14929.1429.1521.420,2380.11%
2023/10/04223.328.712728.7028.72196.320,1390.97% 大買/鉅額交易
2023/10/0330.229.47329.4929.4727.219,8390.14%
2023/10/0241.729.62329.6229.6538.719,9470.19%
2023/09/2834.629.75529.7729.7729.620,3490.15%
2023/09/2713.330.01230.0229.9911.320,1390.06%
2023/09/26119.429.921529.9429.99104.420,2350.52% 大買/鉅額交易
2023/09/2545.430.4712.630.4830.4232.919,7440.17%
2023/09/22106.130.36130.3530.38105.119,9490.53% 大買/鉅額交易
2023/09/2151.230.8800.0030.9451.219,3340.26%
2023/09/2045.231.0300.0031.0545.219,0670.24%
2023/09/198.931.2000.0031.228.919,1020.05%
2023/09/18138.330.9700.0030.97138.319,1680.72% 大買/鉅額交易
2023/09/1575.131.1910.131.2131.246518,8660.34%
2023/09/1410.131.452.431.4331.447.718,6750.04%
2023/09/131531.3700.0031.361518,5820.08%
2023/09/127.431.2500.0031.297.418,6780.04%
2023/09/1132.531.3600.0031.3132.518,7550.17%
2023/09/0816.331.552531.5531.56-8.818,830-0.05%
2023/09/073.231.291431.2931.29-10.819,038-0.06%
2023/09/0627.931.211.331.2031.2426.519,1750.14%
2023/09/0523.831.4500.0031.4423.819,1140.12%
2023/09/0473.331.51331.5231.5170.319,7030.36%
2023/09/0117.331.911031.9231.927.319,6020.04%
2023/08/3124.331.934231.9231.92-17.719,606-0.09%
2023/08/301631.8110.531.8031.815.519,7060.03%
2023/08/295.131.61931.6031.61-3.919,729-0.02%
2023/08/281331.41531.4131.54819,8070.04%
2023/08/2512.931.35431.3131.338.919,9630.04%
2023/08/2414.231.4941.531.5231.43-27.320,118-0.14%
2023/08/235.631.0400.0031.045.620,1000.03%
2023/08/22133.430.711130.7230.72122.420,1500.61% 大買/鉅額交易
2023/08/2163.130.9618.330.9330.9244.820,7120.22%
2023/08/1815.831.10231.1131.1413.820,9130.07%
2023/08/1713131.1136.231.1431.0794.821,5280.44% 大買/
2023/08/166231.422031.4531.414221,6420.19%
2023/08/152631.554231.5831.52-1622,017-0.07%
2023/08/1460.231.6215.731.5931.6244.522,1300.20%
2023/08/1178.431.6700.0031.6578.422,2590.35%
2023/08/1038.531.975431.9831.97-15.522,177-0.07%
2023/08/0924.732.016432.0432.05-39.322,302-0.18%
2023/08/088131.73131.7431.798022,1660.36%
2023/08/0711331.781831.7831.819522,0500.43% 大買/
2023/08/04492.131.46531.3731.51487.122,0312.21% 大買/鉅額交易
2023/08/02230.832.31932.2832.29221.821,2741.04% 大買/鉅額交易
2023/08/0140.132.5925.232.5932.6314.920,7440.07%
2023/07/3199.432.41432.3932.3995.420,5290.46%
2023/07/28189.532.330.132.4032.43189.420,4140.93% 大買/鉅額交易
2023/07/2754.432.73332.7732.7351.419,7430.26%
2023/07/2649.432.8000.0032.7949.419,7690.25%
2023/07/2523.132.920.132.9932.892319,7480.12%
2023/07/243.132.99633.0032.99-2.919,659-0.01%
2023/07/21156.632.80132.8532.85155.619,6140.79% 大買/鉅額交易
2023/07/2040.632.99333.0232.9837.619,5610.19%
2023/07/194132.7242.832.7832.81-1.819,386-0.01%
2023/07/1856.832.601032.5732.5846.819,3190.24%
2023/07/1778.632.80132.8532.8777.619,2810.40%
2023/07/1418.932.795.232.8432.7513.819,3310.07%
2023/07/1350.632.706.432.6632.6444.219,4000.23%
2023/07/1247.432.590.232.5932.5747.219,3550.24%
2023/07/116.332.54632.5132.570.319,3890.00%
2023/07/1054.632.37232.3732.3752.619,3470.27%
2023/07/0775.532.614332.5932.6232.519,1120.17%
2023/07/0697.432.922632.9032.9771.418,8630.38%
2023/07/0538.133.2700.0033.2338.118,3490.21%
2023/07/0411.133.2467.233.2333.27-56.118,287-0.31%
2023/07/0311.133.2227.333.2033.24-16.218,018-0.09%
2023/06/30108.633.021233.0133.0296.617,8860.54% 大買/
2023/06/2912.233.4098.633.4533.37-86.417,520-0.49%
2023/06/2817.533.260.533.2733.281717,4160.10%
2023/06/2723.633.3210.433.3633.2913.117,3520.08%
2023/06/2624.733.3622.133.3433.372.617,2460.02%
2023/06/2119.533.21117.433.1633.21-97.917,080-0.57% 大賣/
2023/06/2028.532.7300.0032.8028.516,7650.17%
2023/06/1931.332.8546.732.8932.90-15.416,672-0.09%
2023/06/1658.132.79166.332.7632.80-108.216,553-0.65% 大賣/鉅額交易
2023/06/1525.632.554.232.6232.5521.316,3590.13%
2023/06/1476.332.50532.5032.4871.316,1660.44%
2023/06/1327.432.73532.7232.7322.415,8440.14%
2023/06/1231.232.66532.6532.6526.215,5540.17%
2023/06/0920.532.5814.232.5432.596.315,3010.04%
2023/06/08109.332.354432.3632.3565.315,0780.43% 大買/
2023/06/077.432.8526.232.8332.87-18.814,307-0.13%
2023/06/0632.532.568.132.5632.5524.514,0880.17%
2023/06/0568.632.5416.332.5432.5352.313,9600.37%
2023/06/0244.232.891432.8932.8830.213,6790.22%
2023/06/01122.732.80632.8432.79116.713,5270.86% 大買/鉅額交易
2023/05/3172.732.631.232.6632.6871.413,3400.54%
2023/05/3064.232.411.232.4232.446313,1240.48%
2023/05/2962.732.309.932.3132.2652.812,8730.41%
2023/05/26105.532.1600.0032.18105.512,6350.83% 大買/鉅額交易
2023/05/2587.532.1700.0032.1787.512,4020.71%
2023/05/2456.532.35332.3432.3453.511,7150.46%
2023/05/23193.532.152132.1732.15172.511,2371.54% 大買/鉅額交易
2023/05/2220432.36132.3632.3820310,4551.94% 大買/鉅額交易
2023/05/19238.532.6100.0032.61238.59,8312.43% 大買/鉅額交易
2023/05/1810432.93232.9432.921029,2061.11% 大買/鉅額交易
2023/05/17107.832.9900.0033.00107.88,7801.23% 大買/鉅額交易
2023/05/1610833.0900.0033.111088,3791.29% 大買/鉅額交易
2023/05/15122.633.3417.233.3733.29105.47,9831.32% 大買/鉅額交易
2023/05/12333.593133.5133.60-287,695-0.36%
2023/05/117.133.20233.1933.195.17,4840.07%
2023/05/10104.233.0200.0033.00104.27,3631.41% 大買/鉅額交易
2023/05/09214.333.1100.0033.20214.36,9763.07% 大買/鉅額交易
2023/05/082533.42133.4533.45246,4630.37%
2023/05/0522.433.5200.0033.4922.46,3440.35%
2023/05/049333.7915033.8033.80-576,227-0.91% 大賣/
2023/05/03133.611033.6333.64-96,128-0.15%
2023/05/02132.633.2300.0033.22132.66,0242.20% 大買/鉅額交易
2023/04/2830.133.32833.2833.4522.15,7780.38%
2023/04/2713.333.64233.6033.6011.35,6180.20%
2023/04/2613.133.900.433.9533.9412.85,5310.23%
2023/04/2500.00133.5233.61-15,424-0.02%
2023/04/2414.433.150.233.1733.1514.25,3390.27%
2023/04/2111.333.297.333.2733.3445,2690.08%
2023/04/2022.533.371033.3033.4212.55,2200.24%
2023/04/1911.133.2800.0033.3011.15,0810.22%
2023/04/1846.733.2200.0033.1946.74,8600.96%
2023/04/177133.5800.0033.57714,5381.56%
2023/04/1438.133.8800.0033.8338.14,3250.88%
2023/04/1321.634.1300.0034.1321.64,0890.53%
2023/04/1216.134.16134.1534.1615.13,9490.38%
2023/04/112834.1700.0034.18283,8220.73%
2023/04/107.334.33134.3134.346.33,6820.17%
2023/04/073.234.5700.0034.503.23,5980.09%
2023/04/06334.374734.3734.46-443,512-1.25%
2023/03/3120.533.25133.2733.2819.53,4410.57%
2023/03/302.333.190.233.2333.182.23,3970.06%
2023/03/2918.133.1000.0033.2018.13,3840.53%
2023/03/2862.733.1800.0033.2262.73,3521.87%
2023/03/2751.133.890.633.8633.8450.53,2611.55%
2023/03/242.333.62133.6633.681.33,2050.04%
2023/03/231.333.5800.0033.611.33,1830.04%
2023/03/2210.433.512.133.4633.478.33,1360.26%
2023/03/215.233.90033.9533.945.23,0600.17%
2023/03/20133.6900.0034.0813,0270.03%
2023/03/174.233.64233.7033.692.22,9920.08%
2023/03/16433.952833.9433.96-242,927-0.82%
2023/03/1519.133.24133.2233.25182,8560.63%
2023/03/1414.133.73433.7233.6810.12,7980.36%
2023/03/13333.36133.5033.3122,7320.07%
2023/03/101333.241233.1533.3312,6620.04%
2023/03/09732.6400.0032.6172,5900.27%
2023/03/08232.5000.0032.5722,5690.08%
2023/03/071.432.42132.4132.430.32,5360.01%
2023/03/032031.91032.0731.98202,4370.82%
2023/03/021132.05132.0432.06102,3630.42%
2023/03/01832.2800.0032.2982,2800.35%
2023/02/230.132.1000.0032.050.12,1150.00%
2023/02/229.132.00131.9432.008.12,0490.40%
2023/02/21232.2200.0032.2721,9310.10%
2023/02/206.132.3200.0032.346.11,8670.33%
2023/02/17532.1100.0032.0851,7940.28%
2023/02/167.232.52132.5132.566.21,7260.36%
2023/02/15132.9100.0032.9711,6150.06%
2023/02/13132.5300.0032.6111,5400.07%
2023/02/1017.132.8300.0032.8717.11,4841.15%
2023/02/092033.0400.0033.00201,4401.39%
2023/02/0813.232.9500.0032.9813.21,4030.94%
2023/02/071133.1700.0033.18111,3490.82%
2023/02/061.133.1900.0033.221.11,3180.08%
2023/02/0315.333.6600.0033.6515.31,2711.20%
2023/02/02533.5000.0033.4851,2230.41%
2023/01/300.333.75133.5033.53-0.71,105-0.06%
2023/01/17133.79133.7833.8001,0810.00%
2023/01/16433.9400.0033.8741,0640.38%
2023/01/13334.051034.1234.13-71,032-0.68%
2023/01/11233.3900.0033.4529640.21%
2023/01/1000.00433.6933.74-4939-0.43%
2023/01/051133.1200.0033.07118391.31%
2023/01/0452.132.9700.0032.9952.17976.53%
2023/01/03132.3700.0032.3817630.13%
2022/12/30132.5100.0032.5017360.14%
2022/12/29132.3400.0032.3317100.14%
2022/12/282.232.49132.4832.471.26830.18%
2022/12/27633.0700.0033.0566530.92%
2022/12/26233.280.633.2233.301.46270.22%
2022/12/23233.4200.0033.4026100.33%
2022/12/211.133.3200.0033.371.15790.18%
2022/12/200.634.5000.0033.570.65550.11%
2022/12/14134.6100.0034.5915340.19%
2022/12/12534.3600.0034.5055370.93%
2022/12/07134.2600.0034.2815440.18%
2022/12/06033.990.533.9934.00-0.5545-0.09%
2022/12/02133.7500.0033.7715670.18%
2022/12/01133.0200.0033.0515730.17%
2022/11/300.533.1500.0033.050.55730.09%
2022/11/29133.4000.0033.4215770.17%
2022/11/25233.5000.0033.4525920.34%
2022/11/14131.7900.0031.7716860.15%
2022/11/08231.3000.0031.3227180.28%
2022/11/07131.8700.0031.8117330.14%
2022/11/04132.1900.0032.2117380.14%
2022/11/03132.3700.0032.3517500.13%
2022/11/02132.6500.0032.5217630.13%
2022/11/01132.4300.0032.4217730.13%
2022/10/28132.6000.0032.6417980.13%
2022/10/26132.0900.0032.1318240.12%
2022/10/21131.8500.0031.8018210.12%
2022/10/19132.8500.0032.8118080.12%
2022/10/14133.6100.0033.5417940.13%
2022/10/05134.6200.0034.5317760.13%
2022/09/30134.6400.0034.6317650.13%
2022/09/28133.9100.0033.9417600.13%
2022/09/21135.2000.0035.2016860.15%
2022/09/16135.4900.0035.5416450.15%
2022/09/01135.6500.0035.7515140.19%
2022/08/31136.1600.0036.1114970.20%
2022/08/190.136.2000.0036.160.13760.01%
2022/08/170.136.5400.0036.540.13460.01%
2022/08/02138.0800.0037.9711670.60%
2022/07/18136.60536.4936.49-4148-2.70%
2022/07/1300.00236.1436.21-2148-1.34%
2022/07/1100.00135.5635.59-1153-0.65%
2022/07/04536.4100.0036.3251583.15%
2022/05/1700.00136.3036.26-1142-0.70%
2022/04/27137.7800.0037.7511370.73%
2022/04/20136.6400.0036.7611370.73%
2022/04/13137.7400.0037.7111320.76%
2022/04/11138.4300.0038.2911320.76%
2022/03/28138.9800.0038.8911320.75%
2022/03/23138.6200.0038.6011260.79%
2022/03/22139.3000.0039.1811230.81%
2022/02/15140.3900.0040.4411440.69%
2022/02/10140.8100.0040.9011410.70%
2022/01/06142.0400.0041.8011300.77%
2021/08/1100.00143.0543.05-1117-0.85%
2021/08/09143.4600.0043.4611130.88%
2021/07/08144.2200.0044.1911020.98%
2021/06/30142.570.142.4942.5711020.92%
2021/06/28142.1400.0042.0611060.94%
2021/06/211.643.7700.0043.751.61111.44%
2021/06/180.242.4000.0042.370.21140.18%
2021/06/150.241.7500.0041.600.21230.16%
2021/05/1200.00440.8040.85-4165-2.41%
2021/05/0700.000.141.5541.58-0.1168-0.03%
2021/04/190.142.1600.0042.140.11870.03%
2021/04/13141.7600.0041.7012040.49%
2021/04/1200.000.142.2041.90-0.1208-0.02%
2021/04/0600.00141.8641.86-1217-0.46%
2021/03/250.142.1000.0042.060.12190.02%
2021/03/120.141.7000.0041.560.12080.02%
2021/03/09142.0000.0041.9712130.47%
2021/03/0200.00141.9342.10-1222-0.45%
2021/02/2500.00241.5341.52-2220-0.91%
2021/02/18143.4000.0043.4012150.46%
2021/02/04144.4100.0044.4312150.47%
2021/01/29345.6000.0045.7032171.38%
2021/01/27145.6900.0045.7712170.46%
2021/01/22145.0600.0045.0512210.45%
2021/01/1800.00245.5645.59-2221-0.90%
2021/01/0800.00145.3745.30-1209-0.49%
2021/01/07245.65245.8345.6002040.01%
2021/01/06146.3000.0046.3112040.49%
2021/01/05147.03147.1547.0302020.00%
2020/12/03147.5700.0047.5511720.58%
2020/11/2700.00248.4548.43-2168-1.19%
2020/11/2600.00348.2348.26-3165-1.81%
2020/11/2500.00348.2248.27-3162-1.85%
2020/11/2400.00148.6848.63-1165-0.61%
2020/11/1900.00348.5848.58-3167-1.79%
2020/11/1800.00548.3848.46-5170-2.94%
2020/11/1700.00347.8647.85-3172-1.74%
2020/11/12147.3700.0047.4911690.59%
2020/10/1600.00149.7549.82-1166-0.60%
2020/10/08049.4200.0048.9301650.00%
2020/09/1800.00150.9050.90-1180-0.55%
2020/08/28150.0500.0050.0511880.53%
2020/08/04152.9500.0053.0511810.55%
2020/06/1600.00150.7050.70-1200-0.50%
2020/04/2100.00154.2054.20-1303-0.33%
2020/04/1600.00153.6053.60-1304-0.33%
2020/04/06254.1300.0054.0023050.65%
2020/03/1000.00154.3554.10-1284-0.35%
2020/03/0500.00149.6949.75-1278-0.36%
2020/03/0400.00150.2050.05-1277-0.36%
2020/02/04146.8100.0046.7212450.41%
2020/01/3000.00146.1546.49-1634-0.16%
2020/01/09144.0100.0044.0911,3720.07%
2020/01/0800.00345.0244.65-31,739-0.17%
2019/12/24344.1900.0044.2232,1440.14%
2019/12/23144.3400.0044.3212,1440.05%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
00687B爆量9萬多張…領先所有債券ETF！ 他：超驚人直接破了成立以來紀錄UDN聯合新聞網－2023/12/15
國泰20年美債（00687B）成交爆量9.3萬張......詳全文
10萬人領加碼「第五配」00687B本月每日吸逾19億元UDN聯合新聞網－2023/12/14
國泰20年美債（00687B）今（14）日公布今年第五次配息金額，每受益權單位配發金額0.35元，以今日收盤價換算，單次......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音