• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00214.7014.70-21,138-0.18%
2024/11/1900.00114.6714.61-11,140-0.09%
2024/11/1500.00514.5814.61-51,138-0.44%
2024/11/06315.1300.0015.1431,0750.28%
2024/11/0400.001014.9914.99-101,060-0.94%
2024/10/17215.1500.0015.1529990.20%
2024/10/1400.000.215.7615.86-0.2971-0.03%
2024/10/0900.002915.3815.64-29945-3.07%
2024/10/08216.401015.9916.00-8877-0.91%
2024/10/07918.14817.5117.7717320.14%
2024/10/041116.8600.0016.96116281.75%
2024/08/1400.000.412.1512.16-0.4526-0.08%
2024/07/2600.000.112.3412.31-0.1776-0.01%
2024/07/2300.000.512.7612.78-0.5784-0.07%
2024/07/1900.002412.6012.62-24795-3.02%
2024/07/1200.00212.9513.25-2783-0.26%
2024/07/0900.001012.6512.66-10781-1.28%
2024/07/041013.0100.0013.01107791.28%
2024/06/260.112.9100.0012.950.17760.01%
2024/05/3100.00513.1013.08-5778-0.64%
2024/05/3000.00113.0012.97-1788-0.13%
2024/05/29313.26513.2513.20-2780-0.26%
2024/05/27513.2300.0013.3057660.65%
2024/05/2400.00113.2813.26-1760-0.13%
2024/05/23513.4100.0013.4257500.67%
2024/05/22413.8100.0013.8147520.53%
2024/05/21513.8200.0013.8557520.66%
2024/05/201014.03314.0414.0677450.94%
2024/05/162013.672313.5613.74-3728-0.41%
2024/05/15513.5100.0013.5257320.68%
2024/05/132313.4100.0013.58237243.17%
2024/05/1000.004613.5013.50-46702-6.55%
2024/05/06113.4200.0013.4816250.16%
2024/05/0200.00512.9412.94-5593-0.84%
2024/04/29612.5500.0012.6465751.04%
2024/03/1800.00511.4211.44-5505-0.99%
2024/03/1300.00811.5711.60-8495-1.62%
2024/03/07211.0100.0010.9524850.41%
2024/03/05210.8800.0010.8524790.42%
2024/03/04411.1100.0011.0944790.83%
2024/02/2300.00111.1911.23-1452-0.22%
2024/01/25510.4500.0010.6453301.51%
2024/01/2319.7800.0010.0512980.33%
2024/01/18510.0000.0010.0452821.77%
2023/12/1500.00111.3011.21-1243-0.41%
2023/12/12111.0900.0011.0312280.44%
2023/12/0600.00611.0811.21-6204-2.94%
2023/11/22012.0800.0012.1101550.00%
2023/11/2100.00012.2412.290154-0.02%
2023/11/08012.2500.0012.2901570.00%
2023/11/03012.0000.0012.1701530.01%
2023/11/02011.9700.0012.0001600.00%
2023/10/24211.7800.0011.7421851.08%
2023/10/06212.0200.0012.1221931.03%
2023/10/04212.0200.0011.9621841.09%
2023/09/28112.2200.0012.2111800.56%
2023/09/27112.2300.0012.2711750.57%
2023/09/26612.3600.0012.3161753.42%
2023/09/22312.2900.0012.4531821.65%
2023/09/21112.2800.0012.2811840.54%
2023/09/06212.6900.0012.7522130.94%
2023/08/22212.1200.0012.0822430.82%
2023/08/21412.2000.0012.1842511.59%
2023/08/171412.5700.0012.55142515.57%
2023/08/1400.001212.9112.83-12254-4.71%
2023/08/10213.2600.0013.2422520.79%
2023/08/07213.6400.0013.6022460.81%
2023/07/2600.001013.0212.94-10220-4.53%
2023/07/251012.9000.0012.93102204.54%
2023/07/24212.5200.0012.5022190.91%
2023/02/0700.00213.8113.76-2387-0.52%
2023/02/06113.6000.0013.5413930.25%
2023/02/03113.7800.0013.8113890.26%
2023/01/30014.5300.0014.4204030.01%
2023/01/1100.00514.2714.27-5401-1.24%
2023/01/0500.00514.0713.98-5396-1.26%
2023/01/0300.00112.8113.25-1380-0.26%
2022/12/27112.9800.0013.0013720.27%
2022/12/23512.9700.0012.9653721.34%
2022/12/2200.00513.0213.02-5372-1.34%
2022/12/15512.8700.0012.8753531.42%
2022/12/14313.0100.0013.1533500.86%
2022/12/08112.8200.0012.8613390.29%
2022/12/07112.9900.0013.1513390.29%
2022/11/2500.00411.4811.49-4300-1.33%
2022/11/2400.00111.6111.61-1300-0.33%
2022/11/2300.00511.6011.64-5303-1.65%
2022/11/17511.8600.0011.9152881.73%
2022/11/04511.0500.0011.1252571.94%
2022/10/2400.00410.4810.43-4221-1.80%
2022/08/01113.1300.0013.1312890.35%
2022/07/13113.8000.0013.7613460.29%
2022/07/01114.4000.0014.4013480.29%
2022/06/29314.5200.0014.5133420.88%
2022/06/1600.002013.9713.70-20374-5.34%
2022/06/152013.8500.0013.88203825.22%
2022/06/09514.181014.0914.11-5451-1.11%
2022/05/31913.2200.0013.3194631.94%
2022/05/26112.5500.0012.5814590.22%
2022/05/0300.00113.3513.44-1422-0.24%
2022/04/13113.1600.0013.2214120.24%
2022/03/29113.4500.0013.4214260.23%
2022/03/09112.8300.0012.6513150.32%
2022/03/04113.6800.0013.7113060.33%
2022/03/03214.0600.0014.0623040.66%
2022/03/01114.2800.0014.2813040.33%
2022/02/24314.3400.0014.4033020.99%
2022/01/0700.005014.3814.51-50274-18.22%
2022/01/05114.3800.0014.3412740.36%
2021/12/16114.8200.0014.8212520.40%
2021/12/085015.3400.0015.255023920.85%
2021/11/03115.8800.0015.8811960.51%
2021/11/02116.2900.0016.1011960.51%
2021/10/25116.8200.0016.8511880.53%
2021/10/21116.7500.0016.7511930.52%
2021/08/2300.00116.0716.03-1147-0.68%
2021/08/060.216.7500.0016.740.21380.17%
2021/07/30516.8700.0016.5051373.64%
2021/07/2200.00118.0818.02-1126-0.79%
2021/07/09217.7500.0017.9221291.54%
2021/06/08318.9600.0018.9031322.27%
2021/01/1900.00120.8120.90-1129-0.77%
2020/11/24119.5000.0019.4711180.84%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音