台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)
可現股當沖
  • 股價
    28.84
  • 漲跌
    ▼0.21
  • 漲幅
    -0.72%
  • 成交量
    27
  • 產業
    上市0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦歐洲 (00709)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00128.5028.53-152-1.89%
2024/03/15128.6400.0028.641482.04%
2024/03/0400.00127.7827.81-148-2.07%
2024/02/29127.7500.0027.751482.05%
2023/12/2900.00126.4426.43-170-1.42%
2023/12/22126.6400.0026.561731.37%
2023/12/130.126.1700.0026.200.1780.15%
2023/11/170.125.4800.0025.570.1790.12%
2023/11/1300.00025.0325.12079-0.01%
2023/09/1300.00225.5025.50-233-5.98%
2023/09/12225.7100.0025.712335.91%
2023/09/070.125.6000.0025.470.1330.40%
2023/09/0400.00225.9625.95-234-5.81%
2023/09/01226.1300.0026.132345.79%
2023/08/17025.6800.0025.800380.02%
2023/07/120.125.4200.0025.610.1500.27%
2023/04/240.125.3800.0025.420.1630.22%
2023/03/3100.000.124.3024.35-0.168-0.12%
2023/03/30023.712.223.9724.00-2.268-3.21%
2023/03/291.223.62023.6923.671.1681.67%
2023/03/281.123.5300.0023.551.1701.62%
2022/09/140.221.0000.0021.120.2810.20%
2022/06/17020.0500.0020.2901140.03%
2022/06/160.220.7200.0020.720.21140.15%
2022/05/3000.00022.3022.400120-0.01%
2022/05/23021.320.221.7421.86-0.2122-0.13%
2022/05/17021.340.121.6121.63-0.1120-0.05%
2022/05/16021.3700.0021.5601200.01%
2022/05/10020.6500.0020.9601200.04%
2022/05/09021.0500.0021.2201200.01%
2022/05/060.121.8700.0021.920.11200.07%
2022/04/250.122.4300.0022.460.11240.06%
2022/04/150.222.9800.0022.980.21220.12%
2022/04/0600.00022.8922.980123-0.03%
2022/03/3000.000.123.3023.34-0.1122-0.04%
2022/03/25022.7000.0022.8501220.02%
2022/03/24022.5700.0022.8401230.01%
2022/03/2300.00022.9223.080122-0.04%
2022/03/180.122.3800.0022.360.11220.08%
2022/03/1400.001.421.5121.51-1.4124-1.11%
2022/03/110.121.1300.0021.070.11240.04%
2022/03/100.121.460.221.5421.52-0.1124-0.05%
2022/03/090.420.841.120.9921.03-0.7124-0.59%
2022/03/080.620.3700.0020.220.61280.44%
2022/03/07020.4600.0020.3601300.03%
2022/03/04121.2600.0021.1111280.82%
2022/03/030.122.0700.0022.150.11270.09%
2022/03/020.222.0200.0021.980.21280.13%
2022/03/010.322.2400.0022.250.31270.26%
2021/07/230.123.7100.0023.630.11350.05%
2021/07/0200.00123.8023.78-1131-0.76%
2021/06/210.323.4000.0023.360.31340.24%
2021/03/1800.00022.4022.580145-0.03%
2021/03/1500.000.122.2022.34-0.1147-0.06%
2021/02/25021.8400.0021.9501440.02%
2021/02/24021.8000.0021.8001440.02%
2021/02/23021.8000.0021.8501440.03%
2021/02/22021.7000.0021.8501440.02%
2020/08/2800.001020.0920.19-10129-7.74%
2020/07/161019.5500.0019.51101446.94%
富邦歐洲 相關文章
富邦歐洲 相關影音