復華彭博新興債 (00711B)-國泰-桃園券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
15.95
漲跌
▲0.07
漲幅
+0.44%
成交量
255張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	15.88	0	0.00	15.88	1	153	0.65%
2024/04/17	1	15.83	0	0.00	15.83	1	154	0.65%
2024/04/16	1	15.96	0	0.00	15.97	1	156	0.64%
2024/04/15	1	16.06	0	0.00	16.07	1	155	0.65%
2024/04/12	2	16.07	0	0.00	16.07	2	154	1.30%
2024/04/11	0.2	16.19	0	0.00	16.15	0.2	156	0.11%
2024/04/10	1	16.23	0	0.00	16.23	1	154	0.65%
2024/04/08	2	16.16	0	0.00	16.15	2	157	1.27%
2024/03/06	0	0.00	0.1	16.12	16.18	-0.1	183	-0.04%
2024/03/05	3	16.13	0	0.00	16.12	3	183	1.63%
2024/03/04	0.1	16.10	0	0.00	16.10	0.1	183	0.04%
2024/02/23	0.1	16.00	0	0.00	16.01	0.1	187	0.07%
2024/02/02	0	0.00	0.2	16.12	16.17	-0.2	177	-0.11%
2024/01/24	0	15.84	0	0.00	15.92	0	176	0.01%
2024/01/18	0	0.00	1	16.13	16.13	-1	175	-0.57%
2024/01/12	1	16.09	0	0.00	16.08	1	175	0.57%
2023/12/29	0.1	16.26	0	0.00	16.31	0.1	169	0.04%
2023/12/28	2	16.26	0	0.00	16.26	2	170	1.17%
2023/12/20	0	0.00	0.2	16.35	16.39	-0.2	169	-0.11%
2023/12/15	0	0.00	0.5	16.35	16.41	-0.5	163	-0.32%
2023/11/02	0.1	14.98	0	0.00	15.00	0.1	146	0.04%
2023/10/13	1	15.11	0	0.00	15.14	1	145	0.69%
2023/10/05	2	15.06	0	0.00	15.05	2	146	1.36%
2023/09/25	0	0.00	0.4	15.59	15.71	-0.4	142	-0.31%
2023/09/14	0.1	16.04	0	0.00	16.06	0.1	144	0.10%
2023/08/29	0	0.00	1	16.07	16.10	-1	143	-0.70%
2023/08/15	0	16.20	0	0.00	16.32	0	142	0.01%
2023/08/04	0	16.25	0	0.00	16.28	0	141	0.03%
2023/06/15	0.1	16.10	0	0.00	16.10	0.1	131	0.05%
2023/06/14	0	15.99	0	0.00	16.09	0	131	0.01%
2023/06/13	0	16.00	0	0.00	16.07	0	131	0.01%
2023/06/09	0	15.97	0	0.00	16.04	0	130	0.01%
2023/06/01	0.2	16.01	0	0.00	16.07	0.2	137	0.11%
2023/05/26	0.1	15.92	0	0.00	15.95	0.1	137	0.07%
2023/05/23	0	0.00	0.1	15.99	16.01	-0.1	138	-0.09%
2023/05/02	0.5	16.34	0	0.00	16.32	0.5	150	0.33%
2023/03/08	0.1	15.97	0	0.00	15.94	0.1	144	0.05%
2023/02/23	1	15.78	0	0.00	15.80	1	143	0.70%
2023/02/22	0	15.83	0	0.00	15.83	0	143	0.03%
2023/02/16	0	16.04	0	0.00	16.02	0	138	0.00%
2023/01/09	0	0.00	2	15.93	15.96	-2	130	-1.53%
2022/12/16	0	0.00	4	16.79	16.77	-4	133	-2.99%
2022/11/25	0	0.00	0.1	15.94	15.89	-0.1	134	-0.07%
2022/11/23	0	0.00	0.2	15.87	15.84	-0.2	131	-0.15%
2022/09/28	1	15.35	0	0.00	15.31	1	139	0.72%
2022/07/29	0	0.00	1.8	16.46	16.55	-1.8	135	-1.33%
2022/07/05	0	15.98	0	0.00	15.89	0	145	0.01%
2022/06/23	0	0.00	0.5	15.74	15.81	-0.5	146	-0.33%
2022/06/14	1	16.00	0	0.00	16.00	1	143	0.70%
2022/05/24	0.3	16.43	0	0.00	16.38	0.3	154	0.17%
2022/05/03	1	16.65	0	0.00	16.60	1	153	0.65%
2022/04/20	1	17.00	0	0.00	17.01	1	156	0.64%
2022/03/23	0	0.00	0.3	17.35	17.25	-0.3	146	-0.17%
2022/03/21	1	17.52	0.1	17.54	17.52	0.9	147	0.60%
2022/02/09	2	18.84	0	0.00	18.82	2	122	1.64%
2022/02/08	1	18.90	0	0.00	18.89	1	119	0.83%
2022/01/24	0.2	19.30	0	0.00	19.22	0.2	119	0.19%
2022/01/18	0.1	19.11	0	0.00	19.09	0.1	113	0.09%
2022/01/07	0.1	19.50	0	0.00	19.57	0.1	112	0.09%
2021/12/30	0.1	20.05	0	0.00	20.09	0.1	108	0.09%
2021/12/17	0	19.83	0	0.00	20.44	0	111	0.01%
2021/12/16	0.2	20.51	0	0.00	20.42	0.2	110	0.18%
2021/12/15	0	0.00	0.1	20.50	20.51	-0.1	110	-0.12%
2021/12/13	0	0.00	2	20.33	20.35	-2	110	-1.81%
2021/12/07	0	20.28	0	0.00	20.27	0	110	0.02%
2021/12/02	0	20.01	0	0.00	20.12	0	113	0.03%
2021/11/16	0.1	19.95	0	0.00	20.07	0.1	120	0.11%
2021/11/12	0.2	20.15	0	0.00	20.25	0.2	121	0.15%
2021/11/09	0	0.00	0.2	19.87	20.34	-0.2	121	-0.15%
2021/10/26	0.2	19.90	0	0.00	19.92	0.2	117	0.13%
2021/10/04	0	0.00	3	20.04	20.06	-3	130	-2.30%
2021/09/30	0	0.00	1	19.99	19.99	-1	130	-0.77%
2021/09/29	1	19.92	0	0.00	19.95	1	130	0.77%
2021/09/28	1	20.16	0.7	20.03	20.16	0.3	127	0.24%
2021/09/27	0.3	20.26	0	0.00	20.25	0.3	129	0.19%
2021/09/24	0	20.30	0	0.00	20.26	0	130	0.02%
2021/09/23	0	0.00	2	20.51	20.51	-2	132	-1.51%
2021/09/17	0	0.00	2	20.48	20.50	-2	134	-1.49%
2021/09/09	0	20.60	0	0.00	20.67	0	140	0.01%
2021/08/03	0	0.00	0.2	20.30	20.61	-0.2	148	-0.15%
2021/07/19	1.3	20.66	0	0.00	20.69	1.3	151	0.86%
2021/07/09	0	0.00	0.1	20.50	20.64	-0.1	151	-0.06%
2021/06/07	0.1	19.97	0	0.00	19.97	0.1	148	0.03%
2021/05/31	1	19.87	0	0.00	19.88	1	147	0.68%
2021/05/12	0	0.00	4.1	19.94	19.97	-4.1	156	-2.64%
2021/05/07	0	0.00	0.1	19.96	19.96	-0.1	153	-0.06%
2021/05/06	1	19.95	0.1	19.95	19.95	0.9	153	0.60%
2021/05/05	0	0.00	0	19.91	19.91	0	152	-0.02%
2021/05/04	0	0.00	0.1	19.87	19.91	-0.1	148	-0.06%
2021/04/28	1	19.87	0	0.00	19.87	1	145	0.69%
2021/04/20	0	0.00	0.1	20.20	20.21	-0.1	145	-0.10%
2021/04/19	1	20.35	0	0.00	20.35	1	144	0.69%
2021/04/09	0	0.00	0	20.18	20.25	0	141	-0.01%
2021/04/08	0.1	20.21	0	0.00	20.18	0.1	140	0.07%
2021/03/31	3	20.06	0	0.00	20.04	3	138	2.17%
2021/03/30	1	20.19	0	0.00	20.11	1	139	0.72%
2021/03/26	0	0.00	0.2	20.33	20.37	-0.2	138	-0.12%
2021/03/18	1	19.92	0	0.00	19.98	1	138	0.72%
2021/03/08	1	19.68	0	0.00	19.77	1	158	0.63%
2021/03/03	0	20.10	0	0.00	20.10	0	155	0.01%
2021/02/26	1.1	20.00	0	0.00	19.98	1.1	155	0.68%
2021/02/25	1.1	20.20	0	0.00	20.20	1.1	155	0.68%
2021/02/23	0.1	20.37	0	0.00	20.47	0.1	157	0.03%
2021/02/18	1	20.80	0	0.00	20.82	1	159	0.63%
2021/02/02	0	0.00	0	21.00	21.28	0	152	-0.03%
2021/01/25	0	0.00	7	21.28	21.30	-7	153	-4.55%
2021/01/15	2	21.31	0	0.00	21.22	2	169	1.18%
2021/01/06	1	21.65	0	0.00	21.66	1	186	0.54%
2020/12/29	2	21.92	0	0.00	21.90	2	211	0.94%
2020/11/23	0	0.00	0.5	22.20	22.38	-0.5	294	-0.19%
2020/11/18	0	0.00	0.1	22.10	22.27	-0.1	294	-0.04%
2020/11/09	1	22.11	0	0.00	22.13	1	625	0.16%
2020/11/04	1	21.52	0	0.00	21.57	1	626	0.16%
2020/10/07	0	21.68	0	0.00	21.85	0	574	0.00%
2020/09/09	0	0.00	1	22.67	22.68	-1	580	-0.17%
2020/09/03	1	22.89	0	0.00	22.90	1	563	0.18%
2020/08/24	0	0.00	4	22.99	23.00	-4	618	-0.65%
2020/06/05	1	21.89	0	0.00	21.86	1	291	0.34%
2020/03/26	1	19.51	0	0.00	19.52	1	172	0.58%
2020/01/10	6	22.10	0	0.00	22.11	6	296	2.02%
2019/11/28	4	22.35	0	0.00	22.38	4	290	1.38%
2019/08/13	1	22.74	0	0.00	22.77	1	220	0.45%
2019/07/24	1	21.75	0	0.00	21.75	1	178	0.56%
2019/07/10	1	21.75	0	0.00	21.74	1	197	0.51%
2019/06/20	1	21.67	0	0.00	21.69	1	148	0.67%