• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204635.46235.4535.444412,2360.36%
2024/11/1914.435.45135.4535.4513.412,2460.11%
2024/11/181.235.3622.135.3335.39-20.912,286-0.17%
2024/11/1529.735.47335.4135.3726.712,3560.22%
2024/11/1418.935.32235.3735.3916.912,4060.14%
2024/11/1340.135.7228.135.6835.701212,5190.10%
2024/11/1217.536.1611936.1936.20-101.612,505-0.81% 大賣/鉅額交易
2024/11/1112.235.8339.635.7735.85-27.412,282-0.22%
2024/11/0817.235.4919.135.4635.49-212,201-0.02%
2024/11/0723.535.1413.835.0235.169.812,3610.08%
2024/11/0664.334.9011735.0335.08-52.712,465-0.42% 大賣/
2024/11/0522.535.0465.935.0135.07-43.412,231-0.35%
2024/11/0476.834.792234.7934.7854.812,7030.43%
2024/11/0122.435.041335.0635.089.413,2830.07%
2024/10/306.135.1400.0035.136.113,4830.05%
2024/10/2912.735.06835.0435.054.713,5830.03%
2024/10/2811234.98535.0034.9910713,6410.78% 大買/鉅額交易
2024/10/255.135.2923135.3135.37-225.913,497-1.67% 大賣/鉅額交易
2024/10/2445.835.0665.335.0435.07-19.513,535-0.14%
2024/10/2355.335.1000.0035.0555.313,6990.40%
2024/10/2223635.17152.535.2435.1083.513,6180.61% 大買/大賣/
2024/10/21202.535.773535.7035.69167.513,3661.25% 大買/鉅額交易
2024/10/1868.336.0018536.0136.00-116.713,233-0.88% 大賣/鉅額交易
2024/10/1714.636.3900.0036.3914.613,1460.11%
2024/10/1623.536.811536.8236.828.513,1720.06%
2024/10/1563.436.56236.5336.5761.413,2600.46%
2024/10/1465.536.424836.4136.4117.513,4700.13%
2024/10/114736.606036.6036.59-1313,461-0.10%
2024/10/0912.436.6710.736.7036.661.613,4480.01%
2024/10/0884.136.663436.6536.7350.113,3820.37%
2024/10/07242.536.914036.9236.92202.513,3601.52% 大買/鉅額交易
2024/10/0477.636.92936.9136.9068.513,2960.52%
2024/10/0118.636.913.536.9336.9415.113,1410.11%
2024/09/30142.536.761036.7636.71132.513,1321.01% 大買/鉅額交易
2024/09/27108.636.7432.436.7236.7676.213,0400.58% 大買/
2024/09/2665.236.90436.8836.8961.213,0520.47%
2024/09/256537.13537.1337.166013,1220.46%
2024/09/2460.237.22437.2937.1956.313,1990.43%
2024/09/2348.337.22937.2137.2339.313,3320.30%
2024/09/202.337.305.237.3037.29-2.913,388-0.02%
2024/09/1933.137.3628.537.3637.334.613,4610.03%
2024/09/18637.5499.137.4437.54-93.113,405-0.69%
2024/09/1671.237.1823.237.1837.194813,3930.36%
2024/09/137837.245937.2137.251913,4780.14%
2024/09/122.437.1361.637.1737.18-59.213,509-0.44%
2024/09/118.337.24437.2537.244.313,6570.03%
2024/09/1086.136.9820.837.0337.0665.213,7580.47%
2024/09/0913.336.6821.436.7336.71-8.113,914-0.06%
2024/09/0600.0049.236.7736.76-49.214,102-0.35%
2024/09/051036.6011436.5936.58-10414,147-0.73% 大賣/鉅額交易
2024/09/041.136.415.936.3636.33-4.814,515-0.03%
2024/09/033.536.259.136.2636.25-5.714,559-0.04%
2024/09/0217.636.181536.1836.192.614,6610.02%
2024/08/30113.336.2400.0036.31113.314,8420.76% 大買/鉅額交易
2024/08/2931.436.39336.3836.3428.415,0460.19%
2024/08/283.136.45436.4636.48-115,206-0.01%
2024/08/276.336.44136.4536.455.315,3170.03%
2024/08/267.136.502136.4936.50-1415,520-0.09%
2024/08/23336.4127.336.4336.43-24.315,794-0.15%
2024/08/22136.4716.436.5036.52-15.415,865-0.10%
2024/08/21136.4617.836.4636.47-16.715,967-0.10%
2024/08/2019.236.280.136.3036.3019.116,0870.12%
2024/08/1937.236.35036.3836.3337.216,1410.23%
2024/08/1617.236.55132.136.5136.52-114.916,092-0.71% 大賣/鉅額交易
2024/08/1590.136.4388.536.4036.481.616,0070.01%
2024/08/1411.536.091136.1036.140.515,9240.00%
2024/08/1316.735.9790.735.9835.92-7415,920-0.46%
2024/08/1256.435.862.135.9135.9254.316,1050.34%
2024/08/0988.235.652035.6735.6468.216,1430.42%
2024/08/089935.941.535.9235.8397.515,9210.61%
2024/08/0728.736.1245.536.1436.14-16.815,775-0.11%
2024/08/0638.736.0436.236.2036.242.515,6780.02%
2024/08/0591.236.60133.336.5536.45-42.115,285-0.28% 大賣/
2024/08/024036.3150.636.3136.26-10.614,683-0.07%
2024/08/017236.1343.636.1236.1128.414,6270.19%
2024/07/3112.635.9271.235.9435.92-58.614,677-0.40%
2024/07/302.235.845.435.8635.84-3.214,703-0.02%
2024/07/296.235.7620.135.7835.78-13.914,994-0.09%
2024/07/26147.235.5200.0035.49147.215,0280.98% 大買/鉅額交易
2024/07/232835.77101.135.7535.76-73.114,937-0.49% 大賣/
2024/07/2226.435.85149.935.8735.89-123.415,109-0.82% 大賣/鉅額交易
2024/07/1940.935.8897.635.8735.86-56.715,095-0.38%
2024/07/1811.435.9114.935.9135.91-3.515,167-0.02%
2024/07/1782.335.975635.9635.9726.315,2600.17%
2024/07/1653.935.7400.0035.7553.915,3370.35%
2024/07/1510036.16136.236.1236.20-36.215,666-0.23% 大賣/
2024/07/122636.1057.736.1436.17-31.715,704-0.20%
2024/07/1122.235.9528.935.9835.95-6.716,239-0.04%
2024/07/107335.9025.235.9135.9047.816,8070.28%
2024/07/0915.235.9415035.9735.97-134.817,085-0.79% 大賣/鉅額交易
2024/07/0836.135.77335.7635.7633.117,2290.19%
2024/07/0551.235.57435.5735.5847.217,6570.27%
2024/07/043035.655.735.6335.6224.317,7340.14%
2024/07/0312.135.4146.835.4935.51-34.717,846-0.19%
2024/07/0253.735.22135.2835.2752.718,1390.29%
2024/07/0117035.237.735.2535.31162.318,4100.88% 大買/鉅額交易
2024/06/28252.535.6900.0035.62252.518,6641.35% 大買/鉅額交易
2024/06/27153.635.632635.6335.63127.618,7120.68% 大買/鉅額交易
2024/06/2695.135.8700.0035.9195.118,6780.51%
2024/06/25135.9621.135.9735.98-20.118,767-0.11%
2024/06/2469.135.78135.7535.7768.118,7470.36%
2024/06/2179.335.718.235.7335.7271.118,9380.38%
2024/06/2091.735.8829.935.8835.8561.719,0670.32%
2024/06/193.135.9435.435.9435.96-32.319,268-0.17%
2024/06/1868.335.75635.7835.7562.319,4400.32%
2024/06/1739.535.831735.8635.8422.519,3450.12%
2024/06/14103.535.8550.835.8735.8252.719,2950.27% 大買/
2024/06/1346.335.57208.135.5935.58-161.719,268-0.84% 大賣/鉅額交易
2024/06/1236.135.35435.3535.3532.119,3110.17%
2024/06/11124.535.1943.735.2235.1980.919,2910.42% 大買/
2024/06/077.135.5528.635.5435.55-21.519,006-0.11%
2024/06/0613.935.59188.135.6635.54-174.118,959-0.92% 大賣/鉅額交易
2024/06/0510.135.56141.135.5635.53-13118,958-0.69% 大賣/鉅額交易
2024/06/043835.3060.435.3135.33-22.418,855-0.12%
2024/06/0317.635.0310.635.0535.05718,8030.04%
2024/05/3156.134.8513.534.8334.8542.718,7520.23%
2024/05/3086.534.4611.934.5334.5474.718,7190.40%
2024/05/2946.534.60634.6034.6040.518,6900.22%
2024/05/2823.334.881.734.9034.8921.518,4750.12%
2024/05/278.734.950.834.9734.967.918,4720.04%
2024/05/2431.134.97101.134.9934.97-69.918,550-0.38% 大賣/
2024/05/2318.135.118.435.1335.099.718,5800.05%
2024/05/2219.335.161235.1735.147.318,5980.04%
2024/05/2116.335.1014.135.0935.102.218,7080.01%
2024/05/2043.635.122.135.1235.1141.418,7950.22%
2024/05/1721.335.225335.2235.21-31.818,876-0.17%
2024/05/1600.0090.835.2335.23-90.819,035-0.48%
2024/05/1510.334.888.334.8834.84219,0780.01%
2024/05/1413.534.8500.0034.8413.519,8260.07%
2024/05/1313.634.8820.634.8734.88-719,984-0.03%
2024/05/1019.135.0114.435.0435.004.720,1760.02%
2024/05/0944.534.8496.334.8534.83-51.820,327-0.25%
2024/05/0845.135.0326.535.0135.0018.620,3630.09%
2024/05/071034.99434.9335.02620,3920.03%
2024/05/0623.234.666034.6434.69-36.920,317-0.18%
2024/05/0326.534.431234.4334.4114.520,2390.07%
2024/05/0234.634.420.434.5034.4434.120,4000.17%
2024/04/3048.534.485.534.4834.504320,2390.21%
2024/04/2910.234.3615.834.3734.34-5.620,217-0.03%
2024/04/26117.334.0661.234.0834.0756.120,2000.28% 大買/
2024/04/2585.834.221234.1934.1873.820,3750.36%
2024/04/2467.334.36164.134.4134.35-96.820,320-0.48% 大賣/
2024/04/234834.4120.334.4334.4227.720,4230.14%
2024/04/2283.634.1872.134.1934.2011.520,6460.06%
2024/04/1930.634.4119734.1934.35-166.420,756-0.80% 大賣/鉅額交易
2024/04/1869.334.1816.934.2234.1652.320,5350.25%
2024/04/17227.834.491434.5134.46213.820,3801.05% 大買/鉅額交易
2024/04/16160.234.771434.7734.76146.219,9110.73% 大買/鉅額交易
2024/04/1572.435.111.835.1035.0770.619,4960.36%
2024/04/1255.935.0613.935.0335.074219,4740.22%
2024/04/11302.635.151835.1135.16284.619,5101.46% 大買/鉅額交易
2024/04/1072.335.5320.635.5435.5351.719,4500.27%
2024/04/0944.635.4100.0035.4244.619,6060.23%
2024/04/08107.335.255835.2435.2449.319,8310.25% 大買/
2024/04/03152.535.455.335.5035.41147.219,6720.75% 大買/鉅額交易
2024/04/02182.135.67935.6635.59173.119,4520.89% 大買/鉅額交易
2024/04/0172.835.9619.935.9535.9752.819,0590.28%
2024/03/292235.956635.9435.97-4419,120-0.23%
2024/03/2842.335.8397.635.8235.81-55.319,175-0.29%
2024/03/2769.635.602.435.6235.6167.219,4100.35%
2024/03/2654.135.584.235.5935.5949.819,4490.26%
2024/03/2570.335.7749.335.8135.702119,4220.11%
2024/03/2260.235.555135.5535.689.219,6290.05%
2024/03/2181.535.262635.2735.2555.519,7930.28%
2024/03/2060.735.271135.2735.3249.720,0270.25%
2024/03/197135.1215.135.1235.1955.920,3650.27%
2024/03/1850.235.115.135.1535.1045.120,4090.22%
2024/03/1546.835.0111535.0435.11-68.220,317-0.34% 大賣/
2024/03/147135.3065.335.3035.265.720,2040.03%
2024/03/1358.135.3538.135.3535.342020,4170.10%
2024/03/1275.335.462.235.4635.4873.120,7380.35%
2024/03/11116.635.4667.235.4735.5049.421,0710.23% 大買/
2024/03/0848.435.401935.4035.4029.321,3140.14%
2024/03/0734.135.358535.3435.40-50.921,518-0.24%
2024/03/0679.735.1654.135.1835.2025.621,5650.12%
2024/03/05241.434.9958.634.9735.02182.821,7570.84% 大買/鉅額交易
2024/03/0447.634.9810.134.9834.9837.521,9500.17%
2024/03/0130.434.920.434.9734.943021,9860.14%
2024/02/29220.635.0265.535.0134.99155.122,0400.70% 大買/鉅額交易
2024/02/2778.735.011235.0035.0366.722,0800.30%
2024/02/2655.535.2727.535.2835.2927.922,1170.13%
2024/02/23305.134.941134.9334.93294.122,0471.33% 大買/鉅額交易
2024/02/22115.334.82234.8634.85113.322,1120.51% 大買/鉅額交易
2024/02/2145.934.81234.8334.8443.922,1340.20%
2024/02/2039.234.7143.634.7034.73-4.522,167-0.02%
2024/02/19151.734.7400.0034.75151.722,2070.68% 大買/鉅額交易
2024/02/16296.234.798.134.7734.81288.122,2191.30% 大買/鉅額交易
2024/02/15204.534.791234.7934.82192.521,9810.88% 大買/鉅額交易
2024/02/0537.535.442035.4335.4617.521,2350.08%
2024/02/0216.335.7211835.6935.69-101.721,139-0.48% 大賣/鉅額交易
2024/02/0123.735.69458.335.6335.70-434.721,055-2.06% 大賣/鉅額交易
2024/01/312535.44735.5435.601820,9440.09%
2024/01/3011.635.261.435.3035.3410.320,9070.05%
2024/01/2974.835.143035.1435.1344.820,9750.21%
2024/01/2631.435.181035.2035.2321.420,9780.10%
2024/01/2579.334.893.334.9534.9876.121,1510.36%
2024/01/2483.635.0412835.0135.09-44.421,018-0.21% 大賣/
2024/01/2322.235.202535.2835.29-2.820,969-0.01%
2024/01/2211.735.20435.2135.247.720,9770.04%
2024/01/19560.935.06162.235.0435.00398.720,9641.90% 大買/大賣/鉅額交易
2024/01/1825.735.4060.235.4135.40-34.620,640-0.17%
2024/01/1763.435.4330.235.4535.4433.220,6170.16%
2024/01/16293.936.18128.636.0936.22165.320,6270.80% 大買/大賣/鉅額交易
2024/01/15216.336.15231.436.1536.25-15.120,477-0.07% 大買/大賣/
2024/01/1267.835.9318235.9135.94-114.120,529-0.56% 大賣/鉅額交易
2024/01/11373.535.80236.735.8035.82136.821,0250.65% 大買/大賣/鉅額交易
2024/01/1085.635.67343.335.6735.69-257.721,298-1.21% 大賣/鉅額交易
2024/01/09178.935.4424.235.3835.49154.721,5310.72% 大買/鉅額交易
2024/01/08237.234.98371.534.9734.95-134.321,539-0.62% 大買/大賣/鉅額交易
2024/01/0574.935.248835.2735.22-13.121,590-0.06%
2024/01/0416335.58140.535.5635.4822.521,5030.10% 大買/大賣/
2024/01/03126.935.6320.335.6435.62106.721,2170.50% 大買/鉅額交易
2024/01/02638.835.74535.7535.74633.821,1313.00% 大買/鉅額交易
2023/12/2971.135.9713.335.9736.0057.820,8780.28%
2023/12/2887.736.062036.0336.0267.721,3220.32%
2023/12/2769.835.9164.535.9135.925.321,4920.02%
2023/12/2615435.9617.136.0135.92136.921,5530.64% 大買/鉅額交易
2023/12/25130.735.999736.0135.9433.721,6170.16% 大買/
2023/12/22185.136.079236.0736.0993.121,5060.43% 大買/
2023/12/2165.936.403.836.4136.4062.121,2700.29%
2023/12/20190.736.421.936.3936.39188.821,1460.89% 大買/鉅額交易
2023/12/19141.936.41103.236.4336.3938.721,2910.18% 大買/大賣/
2023/12/18324.336.5620.236.5936.65304.220,9031.46% 大買/鉅額交易
2023/12/15124.936.3933.736.4136.4591.120,4080.45% 大買/
2023/12/14128.935.92145.135.9335.94-16.119,864-0.08% 大買/大賣/
2023/12/13145.135.2025.335.1935.20119.819,6260.61% 大買/鉅額交易
2023/12/12100.634.968.234.9735.0392.319,4430.47%
2023/12/1178.234.93228.734.9634.98-150.519,233-0.78% 大賣/鉅額交易
2023/12/08149.934.926.134.9334.96143.819,0880.75% 大買/鉅額交易
2023/12/07185.735.2067.335.2235.09118.418,7790.63% 大買/鉅額交易
2023/12/06315.534.92212.134.9234.87103.318,3310.56% 大買/大賣/鉅額交易
2023/12/05125.134.4831.834.4934.5493.317,9290.52% 大買/
2023/12/04364.134.361934.3634.36345.117,5541.97% 大買/鉅額交易
2023/12/01106.433.891633.9333.9990.517,3190.52% 大買/
2023/11/30246.234.0063.734.0133.95182.517,1911.06% 大買/鉅額交易
2023/11/29144.533.61133.6333.59143.516,9950.84% 大買/鉅額交易
2023/11/2835.733.561.633.6133.5834.116,7380.20%
2023/11/27176.433.35114.233.3733.3462.216,5240.38% 大買/大賣/
2023/11/2416433.5128.933.5333.51135.116,3990.82% 大買/鉅額交易
2023/11/2358.633.6972.933.6733.68-14.416,235-0.09%
2023/11/2280.433.2628.933.2633.2751.516,0100.32%
2023/11/21207.933.28933.2733.32198.915,9251.25% 大買/鉅額交易
2023/11/20176.333.1913.133.1533.13163.215,8201.03% 大買/鉅額交易
2023/11/1783.633.223233.1933.1951.615,6650.33%
2023/11/1674.133.10133.1233.107315,5970.47%
2023/11/15147.433.3971.233.4133.3776.315,4960.49% 大買/
2023/11/1427.532.788.632.7732.8818.915,4650.12%
2023/11/1334.632.6732.232.6932.682.415,6960.02%
2023/11/10254.732.6611.532.6632.69243.115,7261.55% 大買/鉅額交易
2023/11/0953.833.0779.733.0333.03-25.915,663-0.17%
2023/11/0832.332.582732.5732.595.315,4930.03%
2023/11/0742.432.22432.2532.2338.415,4660.25%
2023/11/0662.532.36832.3532.3254.515,4310.35%
2023/11/0341.232.336.732.3232.3334.515,4160.22%
2023/11/025.331.781031.7931.81-4.715,450-0.03%
2023/11/0144.331.164.831.1931.1539.515,4340.26%
2023/10/3136.331.2537.531.2331.28-1.216,001-0.01%
2023/10/3026.731.312831.3131.30-1.316,215-0.01%
2023/10/2718.331.471331.4831.475.316,2610.03%
2023/10/2639.531.162.231.1731.1837.216,2780.23%
2023/10/2517.131.6411.831.6431.605.316,5890.03%
2023/10/24831.2727.231.2931.34-19.216,646-0.12%
2023/10/23120.230.792030.7730.80100.316,5300.61% 大買/
2023/10/2070.730.996.731.0331.056416,3750.39%
2023/10/19281.731.30331.2931.25278.716,2251.72% 大買/鉅額交易
2023/10/18102.132.20532.1932.2297.115,5650.62% 大買/
2023/10/1724732.39132.4232.3424615,2861.61% 大買/鉅額交易
2023/10/1666.832.6913.132.6732.6953.714,9010.36%
2023/10/13114.832.53132.5132.60113.815,0080.76% 大買/鉅額交易
2023/10/12209.133.000.133.0133.0020914,9141.40% 大買/鉅額交易
2023/10/11284.932.612232.5432.62262.914,8721.77% 大買/鉅額交易
2023/10/0670.232.204.232.2132.216614,7670.45%
2023/10/0522.532.43332.4332.4419.514,6840.13%
2023/10/04187.632.01631.9532.00181.614,6061.24% 大買/鉅額交易
2023/10/03129.932.711032.7232.71119.914,0390.85% 大買/鉅額交易
2023/10/02116.133.07133.0833.07115.114,0210.82% 大買/鉅額交易
2023/09/28107.933.251633.2333.2491.914,0670.65% 大買/
2023/09/2751.533.47733.4633.4744.513,8620.32%
2023/09/2654.633.541833.5233.5436.613,8200.27%
2023/09/2521.733.832333.8533.84-1.313,704-0.01%
2023/09/22103.433.68233.6733.67101.413,7830.74% 大買/鉅額交易
2023/09/2156.233.948.734.0034.0247.513,4550.35%
2023/09/208.533.995033.9933.99-41.513,483-0.31%
2023/09/199.134.088.934.0734.090.213,5660.00%
2023/09/1872.433.912.133.9033.9070.313,6600.51%
2023/09/1534.634.0400.0034.0634.613,6420.25%
2023/09/146.334.1311.634.1134.11-5.413,690-0.04%
2023/09/1332.334.070.234.0734.0532.113,8080.23%
2023/09/125.234.02834.0234.08-2.813,957-0.02%
2023/09/1132.234.081.534.1434.0530.714,0420.22%
2023/09/08534.1910.634.1934.21-5.614,033-0.04%
2023/09/0743.133.910.933.9333.9142.214,0890.30%
2023/09/0656.433.867.533.8433.9148.914,1130.35%
2023/09/0522.334.0710.234.0834.0612.114,0160.09%
2023/09/0438.534.103634.1134.102.514,3130.02%
2023/09/016.234.4719.634.4734.47-13.414,190-0.09%
2023/08/310.734.5020.334.5034.50-19.614,237-0.14%
2023/08/306.134.4233.134.4134.43-27.114,348-0.19%
2023/08/2925.334.1915.234.2034.2010.114,2870.07%
2023/08/2831.934.011.933.9634.0730.114,3060.21%
2023/08/2530.633.91233.9233.9028.614,3580.20%
2023/08/2425.134.052034.1233.985.114,4170.04%
2023/08/2331.233.64333.5533.6428.214,4220.20%
2023/08/2243.133.326533.3133.33-21.914,487-0.15%
2023/08/2153.133.52233.5133.5051.114,4890.35%
2023/08/1894.133.615033.5833.6044.114,3870.31%
2023/08/17102.533.77333.7733.7799.514,2470.70% 大買/
2023/08/1673.534.02234.0234.0071.514,0750.51%
2023/08/1543.334.1815.934.1834.1427.414,1290.19%
2023/08/1412.734.1636.134.1634.18-23.414,140-0.17%
2023/08/1178.334.214.434.2034.2173.914,3910.51%
2023/08/101434.371.634.4134.3612.414,6220.08%
2023/08/098.234.382034.3734.40-11.814,706-0.08%
2023/08/0875.234.10134.1634.1674.214,6220.51%
2023/08/0752.634.195.434.1834.2147.214,5890.32%
2023/08/04197.834.011033.9934.16187.814,4971.30% 大買/鉅額交易
2023/08/0247.134.6400.0034.6347.114,1470.33%
2023/08/0110.434.9121.134.9034.95-10.714,033-0.08%
2023/07/3124.834.6611534.6734.66-90.214,182-0.64% 大賣/
2023/07/28118.734.553834.5434.5780.714,1550.57% 大買/
2023/07/2762.834.75122.434.7934.80-59.613,814-0.43% 大賣/
2023/07/2636.934.76534.7734.7431.914,0290.23%
2023/07/2537.234.8314934.8334.82-111.813,996-0.80% 大賣/鉅額交易
2023/07/249.134.8663.934.8734.84-54.814,026-0.39%
2023/07/2116.934.63154.234.5634.66-137.313,913-0.99% 大賣/鉅額交易
2023/07/2033.334.79934.7934.7824.313,9790.17%
2023/07/1919.534.592834.5734.57-8.513,951-0.06%
2023/07/18154.334.380.134.4134.35154.214,0691.10% 大買/鉅額交易
2023/07/1763.434.89634.9034.9457.413,9780.41%
2023/07/14167.634.95134.8834.88166.613,8781.20% 大買/鉅額交易
2023/07/13140.934.92534.9334.88135.914,0420.97% 大買/鉅額交易
2023/07/124934.713634.7634.721314,1660.09%
2023/07/1113134.5421.134.6034.63109.814,3590.76% 大買/鉅額交易
2023/07/107834.3915334.3934.41-7514,440-0.52% 大賣/
2023/07/0784.534.50130.934.5034.49-46.314,355-0.32% 大賣/
2023/07/0671.634.845434.8434.8517.614,0410.13%
2023/07/0511535.172435.1835.159113,8920.66% 大買/
2023/07/041435.152635.1335.14-1213,856-0.09%
2023/07/0300.00188.335.0535.07-188.313,926-1.35% 大賣/鉅額交易
2023/06/3096.334.731534.7334.7381.313,8190.59%
2023/06/2961.334.97534.9634.9256.313,7100.41%
2023/06/2827.434.751234.7934.8215.413,7050.11%
2023/06/278.634.7862.234.8634.77-53.613,818-0.39%
2023/06/2613.934.91140.234.9034.88-126.313,766-0.92% 大賣/鉅額交易
2023/06/216.734.8231.234.7734.84-24.513,836-0.18%
2023/06/2076.834.4116.234.4534.4660.613,7550.44%
2023/06/1913.334.5224.234.4634.54-10.913,714-0.08%
2023/06/1625.234.2664.234.2734.30-3913,645-0.29%
2023/06/1514.534.016.334.0533.978.213,5420.06%
2023/06/1441.333.932.233.9433.9239.113,4540.29%
2023/06/1320.533.9512.133.9734.008.413,4850.06%
2023/06/125.633.91133.9033.894.613,5060.03%
2023/06/09633.885.933.8733.900.113,5690.00%
2023/06/0868.233.7200.0033.7268.213,6250.50%
2023/06/071.534.080.234.1034.111.313,2810.01%
2023/06/0645.933.9000.0033.9045.913,2780.35%
2023/06/0544.433.995.133.9833.9439.313,2290.30%
2023/06/027.334.19234.1934.195.313,1130.04%
2023/06/01534.081034.1534.09-513,142-0.04%
2023/05/317.433.971434.0034.02-6.713,152-0.05%
2023/05/3030.233.900.233.9233.8930.113,1610.23%
2023/05/2932.633.822.933.8333.8229.713,1450.23%
2023/05/26130.433.7100.0033.72130.413,1800.99% 大買/鉅額交易
2023/05/2558.933.75633.7333.7252.913,4670.39%
2023/05/2468.833.8261.333.8133.837.513,6110.05%
2023/05/2353.733.685.533.6833.7048.213,7320.35%
2023/05/2251.633.7112.633.7033.733913,7810.28%
2023/05/1938.833.751833.7333.7820.813,8080.15%
2023/05/1839.833.850.133.8433.8639.713,7430.29%
2023/05/1762.133.770.133.8833.876213,6910.45%
2023/05/1695.633.90233.9133.9493.613,5090.69%
2023/05/155134.211.534.2334.1849.513,3250.37%
2023/05/125.534.42534.3934.420.513,2940.00%
2023/05/118.234.071934.0934.13-10.813,278-0.08%
2023/05/104133.903.733.9133.9337.313,2590.28%
2023/05/09277.633.9200.0033.94277.613,1862.11% 大買/鉅額交易
2023/05/08217.134.23534.2234.25212.112,9421.64% 大買/鉅額交易
2023/05/05208.234.2600.0034.26208.212,7411.63% 大買/鉅額交易
2023/05/0435.134.53434.5234.5431.112,5120.25%
2023/05/0355.234.52334.5634.5352.212,4450.42%
2023/05/02356.734.33234.3434.29354.712,5452.83% 大買/鉅額交易
2023/04/285434.5000.0034.555412,3030.44%
2023/04/2760.534.662034.6334.6240.512,2430.33%
2023/04/268.534.8414.834.8534.88-6.412,156-0.05%
2023/04/2531.234.62234.6434.7129.212,1000.24%
2023/04/2449.234.32234.3134.3547.211,9330.40%
2023/04/21252.934.381534.3834.40237.911,8022.02% 大買/鉅額交易
2023/04/206234.774534.7734.841711,5960.15%
2023/04/1985.834.772534.7934.8160.811,4060.53%
2023/04/18147.334.71634.6934.69141.311,5481.22% 大買/鉅額交易
2023/04/17271.734.946734.9134.95204.711,0851.85% 大買/鉅額交易
2023/04/14132.635.06435.0535.04128.610,7791.19% 大買/鉅額交易
2023/04/13139.635.21135.2035.23138.610,4441.33% 大買/鉅額交易
2023/04/1259.535.2800.0035.3059.510,2080.58%
2023/04/118135.216435.1735.231710,0930.17%
2023/04/10100.135.29835.2635.2792.19,9750.92%
2023/04/0737.335.4323.835.4535.4413.59,7610.14%
2023/04/0612.335.4077.935.3235.44-65.69,641-0.68%
2023/03/31167.534.446734.4434.47100.59,4741.06% 大買/
2023/03/309.134.293534.2834.30-25.99,425-0.27%
2023/03/2968.934.07734.0634.1361.99,3600.66%
2023/03/2856.334.194334.1834.1813.39,3100.14%
2023/03/2766.134.61534.6434.5861.19,0600.67%
2023/03/247434.48134.4534.49738,9450.82%
2023/03/23154.334.514.334.6034.531508,7371.72% 大買/鉅額交易
2023/03/2261.334.46134.4734.4560.38,5540.71%
2023/03/214634.455534.3934.43-98,435-0.11%
2023/03/2060.334.401334.4034.4347.38,3800.56%
2023/03/1713.134.2315.134.2534.26-28,276-0.02%
2023/03/167.434.1526.534.1334.20-19.28,246-0.23%
2023/03/152333.822.133.8633.8420.98,1290.26%
2023/03/1431.533.985134.0333.94-19.57,988-0.24%
2023/03/1350.234.1627.134.1934.1023.17,8780.29%
2023/03/104034.09534.0834.19357,7470.45%
2023/03/09107.533.94533.9333.89102.57,6921.33% 大買/鉅額交易
2023/03/0825.333.95633.9933.9519.37,6490.25%
2023/03/0719.733.981034.0234.009.77,6190.13%
2023/03/0619.734.07134.0134.0218.77,5800.25%
2023/03/0346.233.500.333.5533.5345.97,4780.61%
2023/03/0227.533.562633.5533.571.57,4510.02%
2023/03/0128.733.79133.7533.7827.77,3470.38%
2023/02/2426.633.900.133.9633.9326.57,2520.37%
2023/02/23263.533.731.533.6933.572627,0913.69% 大買/鉅額交易
2023/02/2274.733.8900.0033.8874.76,6601.12%
2023/02/2141.834.1615434.2134.14-112.26,397-1.75% 大賣/鉅額交易
2023/02/2054.334.15534.2334.2549.36,2310.79%
2023/02/173633.852.533.9333.9733.56,0600.55%
2023/02/1646.634.060.134.0734.1046.55,9120.79%
2023/02/1564.734.1400.0034.2264.75,7521.12%
2023/02/14162.534.0700.0034.09162.55,6832.86% 大買/鉅額交易
2023/02/1389.434.0000.0034.0489.45,5571.61%
2023/02/1038.634.312.534.2934.3336.15,3520.67%
2023/02/0986.834.58234.6034.5884.85,1701.64%
2023/02/0832.334.640.334.6734.67325,0140.64%
2023/02/075034.79234.8234.84484,8241.00%
2023/02/0664.234.9400.0034.9664.24,6841.37%
2023/02/038.635.28535.2235.273.64,5020.08%
2023/02/0229.335.04235.0435.0227.34,4370.61%
2023/02/017.734.923334.9034.96-25.34,312-0.59%
2023/01/3192.834.94134.9634.9391.84,2452.16%
2023/01/3082.435.7800.0035.8682.44,0152.05%
2023/01/1735.435.75135.6035.6634.33,8110.90%
2023/01/165.135.813.135.8035.8023,6730.05%
2023/01/1311.435.842235.8535.88-10.63,566-0.30%
2023/01/1221.135.573.135.4035.57183,4710.52%
2023/01/115.234.9900.0035.065.23,4060.15%
2023/01/106.135.15335.1635.183.13,3630.09%
2023/01/09104.134.8900.0034.84104.13,2763.18% 大買/鉅額交易
2023/01/066234.53534.5134.51573,1421.81%
2023/01/051.235.305.435.3035.23-4.22,728-0.15%
2023/01/0423135.0000.0035.082312,7028.55% 大買/鉅額交易
2023/01/0313.134.77034.8334.8313.12,7480.48%
2022/12/30335.1500.0035.1032,6890.11%
2022/12/292.135.0300.0035.032.12,6870.08%
2022/12/2814.535.08135.0635.0713.52,7070.50%
2022/12/270.235.7000.0035.600.22,6790.01%
2022/12/262.335.61235.6535.710.32,6840.01%
2022/12/23835.73335.7535.7252,6640.19%
2022/12/221.135.96536.0035.98-3.92,628-0.15%
2022/12/2110.135.6100.0035.6310.12,6680.38%
2022/12/2069.236.0600.0035.7169.22,6582.60%
2022/12/194.136.871036.8236.90-5.92,573-0.23%
2022/12/16337.000.337.1436.992.72,5730.10%
2022/12/155.136.9600.0036.975.12,5590.20%
2022/12/14436.991036.9937.05-62,542-0.24%
2022/12/131236.77836.7536.6942,5130.16%
2022/12/1214.836.712336.9236.81-8.22,492-0.33%
2022/12/092137.191437.0937.3972,4330.29%
2022/12/081436.95436.8437.07102,3860.42%
2022/12/07336.226.536.1936.23-3.52,329-0.15%
2022/12/061.235.89135.7035.860.22,2850.01%
2022/12/051835.752.535.6735.8415.52,2520.69%
2022/12/02735.2711.535.2935.28-4.52,196-0.20%
2022/12/017.534.9000.0034.937.52,1810.34%
2022/11/3020.334.6100.0034.6320.32,1350.95%
2022/11/2951.435.011335.1534.9238.42,0871.84%
2022/11/281335.3700.0035.43132,0360.64%
2022/11/258.435.06335.0635.085.42,0100.27%
2022/11/2463.235.193.135.1835.0360.11,9843.03%
2022/11/231234.72534.6934.7671,8960.37%
2022/11/2232.134.25134.2734.2631.11,8621.67%
2022/11/2116.234.192.234.2334.27141,8280.77%
2022/11/184.134.1000.0034.084.11,8140.23%
2022/11/1717.634.15334.2234.2514.61,7820.82%
2022/11/1624.133.6400.0033.6124.11,7301.39%
2022/11/158.233.00133.0033.077.21,7010.42%
2022/11/1429.332.9100.0032.9029.31,6791.74%
2022/11/11533.2400.0033.2151,6230.30%
2022/11/1024.132.4200.0032.3424.11,5831.52%
2022/11/097.132.52232.5432.555.11,5300.33%
2022/11/081432.5000.0032.49141,4900.94%
2022/11/075.632.7000.0032.725.61,4650.38%
2022/11/0410.132.8500.0032.8410.11,4450.70%
2022/11/03533.1500.0033.0551,4200.35%
2022/11/01232.8700.0032.9521,3560.15%
2022/10/272432.7600.0032.57241,3271.81%
2022/10/265.132.501.132.5332.5541,3080.31%
2022/10/252.131.8800.0031.932.11,2810.16%
2022/10/240.231.8300.0031.850.21,2770.02%
2022/10/2110.531.8300.0031.7810.51,2680.83%
2022/10/201032.2300.0032.19101,2460.80%
2022/10/19532.7400.0032.6551,2210.41%
2022/10/181133.0600.0033.04111,2050.91%
2022/10/17132.9400.0032.9911,1700.09%
2022/10/14133.1600.0033.1511,1650.09%
2022/10/132.333.0700.0033.002.31,1340.20%
2022/10/12533.2400.0033.2251,1230.44%
2022/10/1115.133.3500.0033.3115.11,1041.37%
2022/10/07633.9300.0033.9861,0190.59%
2022/10/06333.9500.0033.9539980.30%
2022/10/051034.3000.0034.21109701.03%
2022/10/04134.3200.0034.3519220.11%
2022/09/29133.5600.0033.5618830.11%
2022/09/28733.3900.0033.2278780.80%
2022/09/23834.7900.0034.7687671.04%
2022/09/12134.9700.0034.9517150.14%
2022/09/073.234.5500.0034.583.27100.45%
2022/09/02134.8400.0034.9216970.14%
2022/09/01235.1500.0035.1726740.30%
2022/08/29535.7300.0035.7056470.77%
2022/08/23135.4300.0035.4716210.16%
2022/08/22335.6600.0035.6636150.49%
2022/08/19136.1700.0036.1615920.17%
2022/08/18136.2800.0036.3115920.17%
2022/08/0200.00237.2037.20-2554-0.36%
2022/07/20135.4100.0035.5115180.19%
2022/07/1800.00236.3036.34-2493-0.41%
2022/07/1200.00235.6035.66-2492-0.41%
2022/07/111835.2500.0035.25184933.65%
2022/07/07135.2800.0035.2414710.21%
2022/06/21134.7100.0034.7214580.22%
2022/06/16134.6600.0034.7514520.22%
2022/06/14334.6000.0034.6934420.68%
2022/06/13535.4300.0035.4154431.13%
2022/06/09035.9500.0035.9404310.00%
2022/06/08336.1100.0036.1234320.69%
2022/05/30036.5500.0036.4504290.00%
2022/05/25035.9911035.9836.00-110403-27.23% 大賣/鉅額交易
2022/05/24035.3200.0035.3803970.00%
2022/05/182535.0900.0035.09253806.58%
2022/05/172535.4000.0035.39253766.64%
2022/05/1100.00035.5235.530369-0.01%
2022/05/101035.3900.0035.39103672.72%
2022/05/09235.1800.0035.1623630.55%
2022/05/041035.8000.0035.79103492.86%
2022/05/034235.5700.0035.584234912.00%
2022/04/211136.6400.0036.54113163.48%
2022/04/20236.1500.0036.2123140.64%
2022/04/18237.1000.0037.1622860.70%
2022/04/15237.2500.0037.3922850.70%
2022/04/13237.4300.0037.4422860.70%
2022/03/15237.5000.0037.4522380.84%
2022/03/11238.1300.0038.1322340.85%
2022/03/0800.00139.0038.75-1230-0.43%
2022/02/25238.4500.0038.7022230.90%
2022/02/22138.9100.0038.9312130.47%
2022/02/17238.65138.6738.8012100.47%
2022/02/16638.9000.0038.8762062.92%
2022/02/15239.3500.0039.3521951.02%
2022/02/14439.6200.0039.6041962.04%
2022/02/11439.8200.0039.7241932.07%
2022/02/08440.0900.0040.0741902.10%
2022/02/07440.3000.0040.2941882.12%
2022/01/19641.1300.0041.0261623.70%
2022/01/18441.5300.0041.6141502.66%
2022/01/17642.0400.0042.0061494.03%
2022/01/130.142.8000.0042.570.11470.05%
2022/01/104.142.5400.0042.514.11512.69%
2022/01/0610.142.8500.0042.7710.11486.76%
2022/01/054.142.9600.0043.124.11412.87%
2022/01/046.143.2000.0043.186.11414.34%
2021/12/30143.7000.0043.7111310.76%
2021/12/29144.0400.0044.0311310.76%
2021/12/27143.9100.0044.0711250.80%
2021/12/24143.9100.0043.9011170.85%
2021/12/23144.0200.0044.0711170.85%
2021/12/22143.8200.0043.8711180.84%
2021/12/21143.8400.0043.8711170.85%
2021/12/20144.2400.0044.2611170.85%
2021/10/21243.3000.0043.3621101.80%
2021/10/14044.3000.0044.2501210.00%
2021/07/2000.002645.0945.18-26211-12.28%
2021/07/1900.00244.7544.71-2209-0.95%
2021/06/2100.001044.4644.57-10220-4.54%
2021/06/1800.00443.7743.79-4216-1.85%
2021/06/1700.00243.0042.99-2214-0.93%
2021/06/1500.00243.0042.99-2217-0.92%
2021/05/2700.00242.4642.40-2254-0.78%
2021/05/14241.7000.0041.8522860.70%
2021/05/12242.0000.0042.0022880.69%
2021/05/03042.7600.0042.3202880.01%
2021/04/28242.3500.0042.3822830.71%
2021/04/19143.5000.0043.4512790.36%
2021/04/1200.00243.4943.43-2277-0.72%
2021/04/0100.00243.0043.00-2285-0.70%
2021/03/2500.00242.8042.79-2319-0.63%
2021/03/2400.00242.5042.59-2329-0.61%
2021/03/2300.00142.2842.28-1337-0.30%
2021/03/05241.8700.0041.7524340.46%
2021/02/26242.2500.0042.1524480.45%
2021/02/25442.5200.0042.5044520.88%
2021/02/24242.7500.0042.7124570.44%
2021/02/23243.0500.0043.0324680.43%
2021/02/22443.4800.0043.5044700.85%
2021/02/17443.9500.0043.9744920.81%
2021/02/05244.3900.0044.3924980.40%
2021/02/03244.5000.0044.4525110.39%
2021/02/02244.7000.0044.7025180.39%
2021/02/01244.65144.7044.6815200.19%
2021/01/25244.8000.0044.8325400.37%
2021/01/20145.3300.0045.3315460.18%
2021/01/15145.3800.0045.4315510.18%
2021/01/12444.9100.0044.9545510.73%
2021/01/11245.0000.0045.0325500.36%
2021/01/08345.0900.0045.0935490.55%
2021/01/060.745.4300.0045.440.75610.12%
2020/12/160.346.1300.0046.140.35550.06%
2020/12/10445.8900.0045.9245430.74%
2020/11/23147.0400.0047.0414610.22%
2020/11/02244.50144.4144.4414460.22%
2020/10/3000.001644.6844.71-16447-3.57%
2020/10/2300.00744.6944.69-7440-1.59%
2020/10/12045.9000.0045.4404140.00%
2020/10/08045.9800.0045.3504100.00%
2020/10/06445.2800.0045.3144030.99%
2020/09/30245.8000.0045.8023980.50%
2020/09/28645.9100.0046.0264001.50%
2020/09/25646.2700.0046.1864011.50%
2020/09/22146.5500.0046.6013840.26%
2020/09/21346.4700.0046.4233850.78%
2020/09/09246.6300.0046.6423930.51%
2020/08/31446.3100.0046.3744600.87%
2020/08/28446.3100.0046.3444630.86%
2020/08/27247.1500.0047.0724550.44%
2020/08/26447.2500.0047.1444560.88%
2020/07/0100.00146.1346.13-1456-0.22%
2020/06/0400.00145.6045.59-1391-0.26%
2020/06/0300.00145.4945.49-1393-0.25%
2020/06/0200.00145.5045.47-1396-0.25%
2020/06/0100.00145.5245.49-1396-0.25%
2020/05/2900.00245.2545.27-2399-0.50%
2020/05/2800.00245.3545.35-2401-0.50%
2020/05/2700.00245.2445.23-2407-0.49%
2020/05/12442.4800.0042.4543411.17%
2020/05/11642.8700.0042.8063371.78%
2020/05/08243.5000.0043.4323340.60%
2020/05/07443.4100.0043.4343341.20%
2020/04/2300.000.145.2045.18-0.1344-0.03%
2020/04/1300.00244.4644.47-2335-0.60%
2020/04/091342.3800.0042.41133283.96%
2020/04/081141.980.341.9941.9910.73293.26%
2020/04/0600.000.341.9241.80-0.3329-0.09%
2020/03/3000.00241.4741.74-2326-0.61%
2020/03/27240.500.340.4540.321.73240.52%
2020/03/26139.550.139.9639.890.93230.27%
2020/03/24236.0700.0036.1223140.64%
2020/03/181.141.3600.0040.001.13020.36%
2020/02/0300.00246.8246.66-2585-0.34%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音