加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.12
  • 漲幅
    +0.38%
  • 成交量
    6,349張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/303031323334353637Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2300.001.631.0530.98-1.66,334-0.02%
2025/05/22030.8500.0030.8306,3960.00%
2025/05/210.131.3800.0031.390.16,4380.00%
2025/05/130.131.66231.5231.60-26,781-0.03%
2025/05/09231.4000.0031.3526,7840.03%
2025/05/070.431.4600.0031.430.46,7740.01%
2025/05/061.130.7600.0031.011.16,7640.02%
2025/05/052.230.660.230.8030.5526,7120.03%
2025/05/020.232.8200.0032.710.26,7280.00%
2025/04/302.133.7200.0033.712.16,7370.03%
2025/04/2800.00334.1934.13-36,771-0.04%
2025/04/222.133.06133.0132.941.16,7500.02%
2025/04/21033.3200.0033.1906,7460.00%
2025/04/16133.7700.0033.7316,7940.01%
2025/04/14233.1600.0033.2526,7900.03%
2025/04/0900.006333.4332.92-636,873-0.92%
2025/04/08134.52334.5034.50-26,942-0.03%
2025/04/0700.001035.0334.90-106,929-0.14%
2025/04/0100.001035.7335.79-107,055-0.14%
2025/03/3100.00535.7235.71-57,096-0.07%
2025/03/2800.00235.3635.40-27,148-0.03%
2025/03/27335.4000.0035.3837,2220.04%
2025/03/1800.00335.4335.44-37,641-0.04%
2025/03/13235.2600.0035.2527,6910.03%
2025/03/12135.3400.0035.3717,7160.01%
2025/03/1100.00135.7235.71-17,747-0.01%
2025/03/10235.5900.0035.5727,7570.03%
2025/03/0700.00335.6435.66-37,808-0.04%
2025/03/06135.4800.0035.5117,8530.01%
2025/03/05335.6300.0035.5937,8950.04%
2025/03/0400.00136.0335.99-17,888-0.01%
2025/02/2700.00235.7835.78-27,970-0.03%
2025/02/2600.001335.7035.59-137,934-0.16%
2025/02/2500.00235.4735.45-27,909-0.03%
2025/02/13434.8000.0034.7848,0990.05%
2025/02/11235.1500.0035.1528,0810.02%
2025/02/10335.1700.0035.1938,1130.04%
2025/02/071.435.3600.0035.281.48,1110.02%
2025/02/041035.0200.0035.10108,2540.12%
2025/01/221034.6900.0034.77108,3390.12%
2025/01/17135.140.735.1635.150.38,3980.00%
2025/01/150.134.6000.0034.650.18,4620.00%
2025/01/10334.7300.0034.7338,6280.03%
2025/01/090.534.76434.7434.79-3.58,611-0.04%
2025/01/08334.5700.0034.6038,6140.03%
2025/01/071.234.7300.0034.701.28,7000.01%
2025/01/06234.9300.0034.9628,7200.02%
2024/12/26034.9900.0034.9608,8860.00%
2024/12/2400.000.334.9834.94-0.38,8930.00%
2024/12/2300.00235.0635.05-28,888-0.02%
2024/12/20334.941034.9534.95-78,878-0.08%
2024/12/19135.1500.0035.1918,9200.01%
2024/12/0200.000.836.1536.14-0.89,015-0.01%
2024/11/1200.00735.9536.00-79,289-0.08%
2024/11/08135.4200.0035.4519,2690.01%
2024/11/0700.00135.2035.19-19,374-0.01%
2024/11/063.135.0300.0034.953.19,4440.03%
2024/11/04234.6600.0034.6729,3690.02%
2024/11/01234.9400.0034.9529,3630.02%
2024/10/28335.000.235.0534.992.89,1920.03%
2024/10/2500.000.235.3035.33-0.29,1290.00%
2024/10/24135.1300.0035.1519,0940.01%
2024/10/233.135.1600.0035.163.18,9990.03%
2024/10/223.535.32835.3935.26-4.58,934-0.05%
2024/10/217.136.2200.0036.197.18,8630.08%
2024/10/183.136.4300.0036.433.18,7960.04%
2024/10/1700.00236.7536.74-28,752-0.02%
2024/10/162.136.6100.0036.652.18,7130.02%
2024/10/150.436.4900.0036.460.48,6490.00%
2024/10/14236.3200.0036.3228,6150.02%
2024/10/08236.522.136.5236.59-0.18,3980.00%
2024/10/0100.00136.8036.74-18,259-0.01%
2024/09/300.236.5600.0036.530.28,1330.00%
2024/09/27136.5400.0036.5818,0870.01%
2024/09/261.336.7300.0036.701.38,0660.02%
2024/09/25136.91336.9036.90-27,969-0.03%
2024/09/2400.00137.1036.94-17,944-0.01%
2024/09/2300.00336.9636.99-37,961-0.04%
2024/09/2000.00137.0036.99-17,995-0.01%
2024/09/190.136.9000.0036.890.18,0640.00%
2024/09/16136.81236.8036.81-18,129-0.01%
2024/09/1000.00136.8036.89-18,061-0.01%
2024/09/06336.5800.0036.5938,1010.04%
2024/09/040.136.2500.0036.230.18,1300.00%
2024/09/02135.98336.0236.04-28,155-0.02%
2024/08/30236.1000.0036.1128,1580.02%
2024/08/29136.20036.2336.1418,2030.01%
2024/08/2600.00036.2836.2308,2960.00%
2024/08/2100.00536.1436.17-58,339-0.06%
2024/08/1900.00036.0735.9808,2710.00%
2024/08/141235.9500.0035.97128,2920.14%
2024/08/095.535.4900.0035.525.58,2960.07%
2024/08/08635.7600.0035.7668,2300.07%
2024/08/07135.99036.1436.0118,1800.01%
2024/08/06536.1400.0036.1558,2410.06%
2024/08/051036.62236.5836.4688,2790.10%
2024/08/0200.000.336.3536.21-0.38,3720.00%
2024/08/0100.0015936.0936.09-1598,389-1.90% 大賣/鉅額交易
2024/07/3100.002035.9135.87-208,465-0.24%
2024/07/3000.001035.8135.81-108,539-0.12%
2024/07/290.335.85235.8035.79-1.78,675-0.02%
2024/07/231335.7000.0035.71138,8880.15%
2024/07/22035.7200.0035.8208,9950.00%
2024/07/19135.7400.0035.7619,0900.01%
2024/07/18136.1800.0036.2219,1420.01%
2024/07/17336.250.136.3036.262.99,1920.03%
2024/07/163036.0400.0036.07309,2620.32%
2024/07/1516335.9100.0035.921639,4301.73% 大買/鉅額交易
2024/07/12135.9200.0035.9219,4830.01%
2024/07/11235.72135.7235.6919,6850.01%
2024/07/1000.00135.6735.67-19,842-0.01%
2024/07/081035.4900.0035.49109,9610.10%
2024/07/05635.380.535.4035.375.510,0180.05%
2024/07/016.134.9500.0034.956.110,3560.06%
2024/06/28035.3300.0035.25010,4690.00%
2024/06/271.235.1600.0035.211.210,4880.01%
2024/06/21035.28135.2835.26-110,157-0.01%
2024/06/200.435.3900.0035.360.410,1950.00%
2024/06/1900.000.135.4535.47-0.110,2430.00%
2024/06/18235.2800.0035.28210,3050.02%
2024/06/140.135.5000.0035.460.110,2930.00%
2024/06/1300.000.335.3035.26-0.310,2700.00%
2024/06/1200.00235.0735.07-210,227-0.02%
2024/06/11035.0000.0034.93010,2090.00%
2024/06/07135.330.235.3535.350.810,1650.01%
2024/06/05035.431.335.4135.41-1.210,246-0.01%
2024/06/041035.2400.0035.261010,1730.10%
2024/06/0300.003834.9834.98-3810,126-0.38%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音