• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興投等債

(00726B)
可現股當沖
  • 股價
    34.09
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    157張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰新興投等債 (00726B)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.434.30334.1534.09-2.6248-1.06%
2024/12/1900.00534.2634.24-5247-2.02%
2024/12/180.134.3600.0034.340.12470.02%
2024/12/170.134.3500.0034.360.12470.04%
2024/12/122.134.6000.0034.592.12490.84%
2024/12/110.134.5100.0034.650.12510.04%
2024/12/102.134.6200.0034.652.12530.83%
2024/12/09734.6700.0034.7072582.71%
2024/12/060.134.6000.0034.590.12580.02%
2024/12/05434.5000.0034.5942611.53%
2024/11/29434.4500.0034.4842601.53%
2024/11/25434.2500.0034.2442601.53%
2024/11/140.134.2400.0034.210.12700.02%
2024/11/06133.721333.8333.89-12278-4.31%
2024/11/0500.000.233.9133.89-0.2281-0.06%
2024/11/042.233.7100.0033.712.22830.76%
2024/10/290.233.9000.0033.950.22860.05%
2024/10/281.133.9200.0033.931.12880.39%
2024/10/25134.0900.0034.0912850.35%
2024/10/24133.9400.0033.9612850.35%
2024/10/230.634.1300.0034.120.62810.23%
2024/10/22234.1700.0034.2022790.72%
2024/10/18934.7700.0034.6392703.32%
2024/10/17334.8500.0034.8532661.12%
2024/10/161535.45135.4535.46142635.31%
2024/10/15335.50235.5135.5112600.38%
2024/10/1400.00235.4135.41-2260-0.77%
2024/10/0900.00135.4335.43-1257-0.39%
2024/10/0800.00235.3335.43-2258-0.77%
2024/10/07535.56235.5635.5532571.17%
2024/10/04135.52535.5435.55-4255-1.57%
2024/10/0100.00635.3935.43-6254-2.36%
2024/09/27135.2100.0035.2312520.40%
2024/09/2600.00635.3835.38-6253-2.37%
2024/09/25135.4200.0035.4212540.39%
2024/09/24135.6200.0035.5612510.40%
2024/09/2300.00335.6035.60-3249-1.20%
2024/09/1900.00235.6635.59-2249-0.80%
2024/09/18035.6000.0035.6602510.00%
2024/09/16235.4200.0035.3822500.80%
2024/09/13135.4300.0035.4512500.40%
2024/09/1200.00235.4735.46-2250-0.80%
2024/09/112.135.4200.0035.432.12490.84%
2024/09/10135.3900.0035.3912470.40%
2024/09/0900.00235.1835.18-2243-0.82%
2024/09/06235.1500.0035.1422470.81%
2024/09/052.235.1800.0035.242.22430.88%
2024/09/0200.00335.0535.06-3242-1.24%
2024/08/29135.0000.0035.0012450.41%
2024/08/2800.00235.1135.09-2246-0.81%
2024/08/2700.00635.0635.06-6246-2.43%
2024/08/26134.8900.0034.9212480.40%
2024/08/2300.00134.9334.93-1248-0.40%
2024/08/21034.84334.8434.85-3250-1.19%
2024/08/20334.6900.0034.7232531.18%
2024/08/191234.7400.0034.74122524.76%
2024/08/16234.9600.0034.9622510.79%
2024/08/15134.9600.0034.9512500.40%
2024/08/12334.7800.0034.7732551.18%
2024/08/090.134.729.734.7234.72-9.7254-3.81%
2024/08/081.134.9100.0034.871.12480.42%
2024/08/0700.00034.9935.020249-0.01%
2024/08/06135.0300.0035.0312470.40%
2024/08/051235.07135.0535.03112434.52%
2024/08/02235.08335.1735.07-1239-0.42%
2024/08/013.634.9800.0034.953.62411.49%
2024/07/3100.00534.9734.91-5242-2.07%
2024/07/26134.5900.0034.6012380.42%
2024/07/2200.00134.7234.71-1236-0.42%
2024/07/19134.67334.6534.65-2235-0.85%
2024/07/18134.5900.0034.6112360.42%
2024/07/17534.6900.0034.6952352.12%
2024/07/16434.6000.0034.6342361.69%
2024/07/151.135.1100.0035.161.12400.46%
2024/07/12435.1100.0035.1042411.66%
2024/07/10134.95134.9734.9602530.00%
2024/07/0900.00534.9434.93-5253-1.98%
2024/07/080.134.7800.0034.730.12540.02%
2024/07/05234.5600.0034.6122540.79%
2024/07/04234.6500.0034.6622530.79%
2024/07/011.134.4600.0034.441.12520.42%
2024/06/240.134.6400.0034.580.12540.03%
2024/06/1800.00234.5234.52-2263-0.76%
2024/06/17134.51634.5334.53-5262-1.90%
2024/06/14234.5800.0034.5922650.75%
2024/06/120.134.28334.2734.30-3263-1.12%
2024/06/1100.00234.2634.26-2263-0.76%
2024/06/07134.3700.0034.3812650.38%
2024/06/060.134.3800.0034.370.12670.04%
2024/06/03134.1100.0034.1312740.36%
2024/05/3100.00534.0934.10-5274-1.82%
2024/05/300.133.9100.0034.000.12790.04%
2024/05/290.133.5500.0034.030.12800.04%
2024/05/2700.00134.0734.03-1280-0.36%
2024/05/200.134.1200.0034.130.12840.02%
2024/05/171.334.2300.0034.201.32930.44%
2024/05/160.534.1500.0034.130.52930.17%
2024/05/150.334.0100.0034.010.32920.09%
2024/05/090.133.9800.0033.950.12950.03%
2024/05/086.134.0400.0034.046.12982.03%
2024/05/061.133.7400.0033.781.13020.36%
2024/05/0300.00333.6233.61-3301-0.99%
2024/04/3000.00133.6533.67-1308-0.32%
2024/04/290.133.6000.0033.570.13100.03%
2024/04/26233.4500.0033.4823190.63%
2024/04/250.133.5800.0033.550.13260.02%
2024/04/24333.6500.0033.6233370.89%
2024/04/22133.5100.0033.5413440.29%
2024/04/192.133.68233.6933.600.13460.01%
2024/04/182.433.5400.0033.492.43440.68%
2024/04/17433.9800.0033.9843471.15%
2024/04/1600.00634.2334.24-6339-1.77%
2024/04/12334.21334.2134.2103490.00%
2024/04/11234.3200.0034.3323500.57%
2024/04/10234.39134.4334.4313530.28%
2024/04/09234.3600.0034.3623610.55%
2024/04/08234.3400.0034.3323600.56%
2024/04/032.134.4000.0034.412.13600.58%
2024/04/02334.5100.0034.5033620.83%
2024/04/013.134.5600.0034.543.13650.84%
2024/03/29134.6000.0034.6313660.27%
2024/03/28134.5600.0034.5313680.27%
2024/03/25134.5400.0034.4513700.27%
2024/03/2200.00134.3734.40-1370-0.27%
2024/03/201.133.9800.0034.011.13720.30%
2024/03/19133.8600.0033.8913790.26%
2024/03/18233.8900.0033.8923770.53%
2024/03/15133.8400.0033.8913780.26%
2024/03/1400.00133.9033.90-1377-0.27%
2024/03/13233.8700.0033.8823780.53%
2024/03/12133.9000.0033.8713800.26%
2024/03/111.133.8300.0033.901.13800.29%
2024/03/083.133.7700.0033.773.13760.81%
2024/03/07433.7700.0033.7643771.06%
2024/03/06433.7100.0033.7143741.07%
2024/03/05133.66333.6633.68-2375-0.53%
2024/03/011.233.62233.6133.62-0.8380-0.21%
2024/02/291.133.6300.0033.611.13800.29%
2024/02/27133.6000.0033.5913800.26%
2024/02/262.233.6100.0033.612.23800.58%
2024/02/230.133.4900.0033.480.13810.01%
2024/02/22133.3500.0033.3713830.26%
2024/02/21133.3300.0033.3113820.26%
2024/02/202.133.2800.0033.262.13880.53%
2024/02/190.333.3700.0033.330.33900.06%
2024/02/16133.3100.0033.3213900.26%
2024/02/15133.2400.0033.3113900.26%
2024/02/051.233.4600.0033.461.23880.30%
2024/02/021.133.6300.0033.611.13880.28%
2024/02/010.233.6400.0033.660.23850.05%
2024/01/310.133.5800.0033.560.13860.03%
2024/01/30033.3500.0033.3803840.00%
2024/01/29333.2500.0033.2733790.79%
2024/01/25433.1000.0033.1043841.04%
2024/01/241.133.2500.0033.251.13800.29%
2024/01/23233.2900.0033.3223770.53%
2024/01/22633.2700.0033.2463771.59%
2024/01/192.233.4100.0033.382.23690.60%
2024/01/1200.00333.9033.95-3349-0.86%
2024/01/11233.7700.0033.7823520.57%
2024/01/08433.5900.0033.5943451.16%
2024/01/03134.0600.0034.1413410.29%
2023/12/25134.35134.3634.3403330.00%
2023/12/14233.7800.0033.8123130.64%
2023/12/04232.9700.0033.0022960.68%
2023/11/29632.6600.0032.5562892.08%
2023/11/20132.4100.0032.4112680.37%
2023/10/26131.6900.0031.7112450.41%
2023/10/20131.6200.0031.6612410.41%
2023/10/16232.7400.0032.7622330.86%
2023/10/13132.8000.0032.8212310.43%
2023/10/06232.61232.6432.6602290.00%
2023/10/0400.00132.8132.84-1227-0.44%
2023/10/03132.9900.0033.0112280.44%
2023/08/2900.001533.6933.69-15239-6.26%
2023/08/241033.4600.0033.42102394.18%
2023/08/23533.4100.0033.4252372.11%
2023/08/16133.7800.0033.7712290.43%
2023/08/0100.00134.0734.06-1221-0.45%
2023/07/18133.5400.0033.5412230.45%
2023/07/14133.9600.0033.9112240.45%
2023/07/1100.00133.9433.95-1217-0.46%
2023/06/142033.3400.0033.33202368.47%
2023/05/19133.3500.0033.3512720.37%
2023/04/25133.4600.0033.5013040.33%
2023/04/14133.8200.0033.8312980.33%
2023/04/13133.9200.0033.9412950.34%
2023/04/12233.8700.0033.8722940.68%
2023/04/06233.6600.0033.6822880.69%
2023/03/30233.2800.0033.2922790.71%
2023/03/29133.2000.0033.2512790.36%
2023/03/28133.2600.0033.2412780.36%
2023/03/27133.3700.0033.3012740.36%
2023/03/17333.3000.0033.3132581.16%
2023/03/14133.1200.0033.1212500.40%
2023/03/06132.9200.0032.9112290.44%
2023/03/03232.7300.0032.8022270.88%
2022/12/0100.001233.1633.13-12130-9.19%
2022/11/2800.00833.1233.12-8124-6.42%
2022/11/242033.1400.0033.172012316.21%
2022/07/07034.0000.0032.8501150.01%
2020/11/0200.001343.0743.06-13108-11.93%
2020/10/3000.001343.4243.50-13108-11.96%
2020/07/1400.00144.3344.30-1125-0.79%
2020/05/11141.0600.0041.0611100.90%
2020/04/101540.7100.0041.001510913.75%
2020/04/091140.2000.0040.201110810.11%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
國泰新興投等債 相關文章
國泰新興投等債 相關影音