期元大道瓊白銀 (00738U)-國泰-桃園券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.18
漲跌
▼0.23
漲幅
-0.91%
成交量
665張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	25.19	0	0.00	25.18	9	857	1.05%
2024/04/22	0	0.00	1	26.35	26.01	-1	810	-0.12%
2024/04/19	1	26.55	0	0.00	26.25	1	778	0.13%
2024/04/18	0	26.26	1	26.30	26.41	-1	753	-0.13%
2024/04/17	0	26.16	0	0.00	26.30	0	743	0.01%
2024/04/16	5.2	26.78	0	0.00	26.80	5.2	727	0.71%
2024/04/03	0	0.00	3	24.41	24.44	-3	590	-0.51%
2024/03/29	1	23.20	0	0.00	23.23	1	547	0.18%
2024/03/28	0	0.00	1	22.82	22.89	-1	536	-0.19%
2024/03/22	6	22.92	0	0.00	22.86	6	538	1.11%
2024/03/21	0	0.00	1	23.86	23.83	-1	532	-0.19%
2024/03/20	0	0.00	2	23.16	23.14	-2	523	-0.38%
2024/03/19	1	23.38	0	0.00	23.33	1	535	0.19%
2024/03/18	4	23.25	0	0.00	23.23	4	537	0.74%
2024/03/15	0	0.00	2	23.25	23.24	-2	541	-0.37%
2024/03/13	0	0.00	1	22.39	22.40	-1	534	-0.19%
2024/03/06	0	0.00	0	22.00	22.01	0	512	0.00%
2024/03/04	1	21.47	0	0.00	21.45	1	501	0.20%
2024/03/01	0	21.18	0	0.00	21.19	0	492	0.00%
2024/01/29	0	0.00	0.1	21.49	21.47	-0.1	502	-0.02%
2024/01/25	0	0.00	1	21.22	21.32	-1	503	-0.20%
2024/01/23	1	20.71	0	0.00	20.93	1	507	0.20%
2024/01/18	0	0.00	1	21.27	21.23	-1	492	-0.20%
2024/01/15	1	21.83	0	0.00	21.84	1	498	0.20%
2024/01/08	0	0.00	15	21.61	21.61	-15	527	-2.84%
2024/01/05	0.1	21.77	0	0.00	21.71	0.1	521	0.02%
2023/12/29	0	0.00	1	22.44	22.40	-1	530	-0.19%
2023/12/21	15	22.87	0	0.00	22.94	15	590	2.54%
2023/12/15	1	22.72	0	0.00	22.80	1	591	0.17%
2023/11/21	0	0.00	2	22.43	22.59	-2	553	-0.36%
2023/11/15	2	22.09	0	0.00	22.09	2	550	0.36%
2023/11/01	0	0.00	1	21.77	21.72	-1	552	-0.18%
2023/10/31	1	22.21	0	0.00	22.22	1	552	0.18%
2023/10/26	0	0.00	36	21.98	22.08	-36	541	-6.65%
2023/10/25	36	21.99	0	0.00	21.98	36	536	6.71%
2023/10/20	0	0.00	2	21.99	22.00	-2	522	-0.38%
2023/10/19	1	21.96	1	21.99	22.04	0	516	0.00%
2023/10/18	0	0.00	1	22.00	22.23	-1	512	-0.20%
2023/10/16	2	21.84	0	0.00	21.78	2	499	0.40%
2023/10/12	0	0.00	3	21.23	21.30	-3	499	-0.60%
2023/10/11	3	20.98	0	0.00	20.98	3	491	0.61%
2023/10/05	1	20.30	0	0.00	20.49	1	495	0.20%
2023/09/28	0	0.00	5	21.81	21.76	-5	436	-1.15%
2023/09/26	0	0.00	2	22.32	22.18	-2	428	-0.47%
2023/09/18	5	22.41	0	0.00	22.42	5	422	1.18%
2023/09/15	2	22.16	0	0.00	22.19	2	430	0.46%
2023/08/29	0	0.00	2	23.46	23.53	-2	390	-0.51%
2023/08/28	2	23.46	2	23.49	23.46	0	392	0.00%
2023/08/25	2	23.27	2	23.28	23.31	0	389	0.00%
2023/08/21	2	22.21	0	0.00	22.21	2	386	0.52%
2023/08/18	0	0.00	0.1	22.15	22.16	-0.1	386	-0.03%
2023/08/04	2	22.98	0	0.00	22.93	2	408	0.49%
2023/07/21	0	0.00	22	24.14	24.14	-22	474	-4.63%
2023/07/20	20	24.52	0	0.00	24.48	20	480	4.16%
2023/07/10	0	0.00	2	22.51	22.51	-2	528	-0.38%
2023/07/04	0	0.00	3	22.36	22.35	-3	559	-0.54%
2023/06/21	7	22.63	0	0.00	22.58	7	610	1.15%
2023/06/19	0	0.00	1	23.55	23.55	-1	633	-0.16%
2023/06/12	0	0.00	1	23.57	23.63	-1	657	-0.15%
2023/06/09	0	0.00	1	23.77	23.71	-1	684	-0.15%
2023/06/01	0	0.00	1	23.03	22.98	-1	744	-0.13%
2023/05/31	1	22.69	0	0.00	22.69	1	745	0.13%
2023/05/29	0	0.00	1	22.78	22.79	-1	752	-0.13%
2023/05/26	0	0.00	4	22.26	22.48	-4	752	-0.53%
2023/05/25	0	0.00	2	22.55	22.54	-2	751	-0.27%
2023/05/24	0	0.00	0.5	23.00	22.95	-0.5	743	-0.06%
2023/05/22	0	0.00	1	23.23	23.23	-1	743	-0.13%
2023/05/18	0	23.22	1	23.30	23.18	-1	734	-0.13%
2023/05/17	0	0.00	0.5	23.28	23.28	-0.5	735	-0.07%
2023/05/12	1	23.55	0	0.00	23.57	1	747	0.13%
2023/05/10	0	0.00	3	25.17	25.17	-3	724	-0.41%
2023/05/04	2	25.39	2.1	25.44	25.32	-0.1	751	-0.01%
2023/05/03	8	24.91	0	0.00	24.85	8	740	1.08%
2023/04/28	0	0.00	70	24.60	24.60	-70	731	-9.57%
2023/04/26	0	0.00	1	24.68	24.62	-1	761	-0.13%
2023/04/24	0	0.00	0	24.49	24.46	0	763	0.00%
2023/04/18	20	24.68	0	0.00	24.66	20	755	2.65%
2023/04/17	0	24.92	0.1	25.00	24.95	0	764	0.00%
2023/04/14	10	25.61	0	0.00	25.57	10	742	1.35%
2023/04/13	22	25.18	0.1	25.25	25.11	21.9	743	2.95%
2023/04/10	0	0.00	1	24.41	24.45	-1	718	-0.14%
2023/04/07	1	24.64	0.1	24.80	24.63	0.9	711	0.13%
2023/04/06	5	24.45	0.1	24.50	24.51	4.9	700	0.70%
2023/03/27	10	22.78	1	22.78	22.73	9	672	1.34%
2023/03/23	0	0.00	2	22.55	22.69	-2	671	-0.30%
2023/03/22	0	0.00	1	22.13	22.07	-1	649	-0.15%
2023/03/20	2	22.05	0	0.00	22.03	2	645	0.31%
2023/03/16	11	21.50	0	0.00	21.50	11	643	1.71%
2023/03/13	0	0.00	0.1	19.90	20.48	-0.1	617	-0.02%
2023/03/09	1	19.77	0	0.00	19.85	1	615	0.16%
2023/03/08	0.1	19.80	0	0.00	19.77	0.1	617	0.01%
2023/03/01	0.1	20.93	0	0.00	20.88	0.1	624	0.02%
2023/02/20	1	21.54	0	0.00	21.52	1	631	0.16%
2023/02/17	1	21.27	0	0.00	21.23	1	641	0.16%
2023/02/01	0	0.00	4	23.52	23.58	-4	684	-0.58%
2023/01/16	1	24.44	0	0.00	24.33	1	694	0.14%
2023/01/12	0	23.40	0	0.00	23.57	0	666	0.00%
2023/01/10	0	23.62	0	0.00	23.55	0	680	0.00%
2023/01/06	0	0.00	1	23.39	23.41	-1	687	-0.15%
2023/01/04	1	24.13	0	0.00	24.14	1	678	0.15%
2023/01/03	3	24.32	0	0.00	24.43	3	695	0.43%
2022/12/20	0	0.00	1	23.03	23.08	-1	773	-0.13%
2022/12/13	0	0.00	1	23.36	23.57	-1	780	-0.13%
2022/12/05	0	0.00	2	23.48	23.41	-2	838	-0.24%
2022/12/01	1	22.42	0	0.00	22.46	1	846	0.12%
2022/11/15	0	0.00	1	22.16	22.29	-1	899	-0.11%
2022/10/24	0	0.00	30	19.60	19.62	-30	895	-3.35%
2022/10/21	1	18.83	0	0.00	18.71	1	898	0.11%
2022/10/17	1	18.61	0	0.00	18.69	1	886	0.11%
2022/10/12	0	19.47	0	0.00	19.38	0	871	0.00%
2022/10/07	0	0.00	1	20.99	21.03	-1	884	-0.11%
2022/10/05	1	21.18	0	0.00	21.10	1	894	0.11%
2022/10/04	0	0.00	0.1	21.00	21.15	-0.1	890	-0.01%
2022/09/26	0	19.49	0	0.00	18.76	0	931	0.00%
2022/09/16	1	19.27	0	0.00	19.34	1	955	0.10%
2022/09/13	20	19.78	0	0.00	19.81	20	934	2.14%
2022/09/07	0.1	17.92	0	0.00	17.99	0.1	879	0.01%
2022/09/06	1	18.36	0	0.00	18.32	1	878	0.11%
2022/09/01	0.4	17.80	0	0.00	17.81	0.4	867	0.05%
2022/08/29	10	18.83	0	0.00	18.63	10	818	1.22%
2022/07/15	0.1	18.50	0	0.00	18.49	0.1	1,000	0.00%
2022/07/12	0	0.00	2	19.17	19.16	-2	1,043	-0.19%
2022/06/17	0	0.00	0.3	22.14	22.26	-0.3	1,243	-0.02%
2022/06/09	0	0.00	1	22.43	22.50	-1	1,369	-0.07%
2022/06/07	0	0.00	0	22.37	22.34	0	1,469	0.00%
2022/06/06	0	22.55	0	0.00	22.60	0	1,567	0.00%
2022/06/01	1	21.75	0	0.00	21.76	1	1,714	0.06%
2022/05/26	0	0.00	0.1	22.25	22.13	-0.1	1,779	0.00%
2022/05/20	0	0.00	3	22.30	22.31	-3	1,837	-0.16%
2022/05/18	1	21.89	0	0.00	21.94	1	1,833	0.05%
2022/05/17	0.1	21.97	0	0.00	21.98	0.1	1,829	0.00%
2022/05/16	1	21.54	0	0.00	21.38	1	1,826	0.05%
2022/05/12	0	0.00	40	21.93	21.71	-40	1,808	-2.21%
2022/05/11	1	21.82	0	0.00	21.82	1	1,796	0.06%
2022/05/05	0	0.00	10	23.63	23.62	-10	1,708	-0.59%
2022/05/03	0.2	23.14	0	0.00	23.07	0.2	1,687	0.01%
2022/04/27	0.1	24.11	0.2	24.10	24.04	-0.1	1,679	0.00%
2022/04/22	0	0.00	0.2	25.10	25.15	-0.2	1,621	-0.01%
2022/04/21	0	0.00	2	25.68	25.69	-2	1,604	-0.12%
2022/04/20	0.1	25.70	0	0.00	25.71	0.1	1,608	0.00%
2022/04/19	0.1	26.57	0	0.00	26.49	0.1	1,577	0.00%
2022/04/18	1.1	26.75	1	26.62	26.64	0.1	1,558	0.00%
2022/04/15	6.1	26.33	8	26.34	26.47	-2	1,536	-0.13%
2022/04/14	0.1	26.79	10.2	26.52	26.52	-10.1	1,536	-0.66%
2022/04/13	0	0.00	55	26.22	26.25	-55	1,503	-3.66%
2022/04/12	1.1	25.94	0.1	25.74	26.03	1	1,466	0.07%
2022/04/11	0	0.00	24	25.45	25.35	-24	1,438	-1.67%
2022/04/01	10	25.48	0	0.00	25.50	10	1,400	0.71%
2022/03/31	14	25.27	0	0.00	25.19	14	1,391	1.01%
2022/03/30	5	25.44	4	25.39	25.52	1	1,366	0.07%
2022/03/29	1	25.49	0	0.00	25.49	1	1,359	0.07%
2022/03/24	5	25.72	0	0.00	25.70	5	1,270	0.39%
2022/03/23	5	25.35	0.1	25.46	25.42	5	1,263	0.39%
2022/03/21	5	25.67	0	0.00	25.70	5	1,216	0.41%
2022/03/18	45	25.90	0	0.00	25.85	45	1,204	3.73%
2022/03/16	0	0.00	5.1	25.60	25.50	-5.1	1,176	-0.43%
2022/03/14	5	26.45	0	0.00	26.47	5	1,117	0.45%
2022/03/11	10	26.63	0	0.00	26.57	10	1,098	0.91%
2022/03/10	1	26.20	28	26.22	26.31	-27	1,080	-2.50%
2022/03/09	11	27.89	2	27.27	27.85	9	1,014	0.89%
2022/03/08	1	26.00	0	0.00	26.23	1	938	0.11%
2022/03/07	3	27.04	0.1	27.00	26.90	3	864	0.34%
2022/03/04	3	25.69	0	0.00	25.75	3	786	0.38%
2022/03/03	1	25.68	0	0.00	25.68	1	762	0.13%
2022/03/02	7	25.72	0	0.00	25.66	7	748	0.94%
2022/03/01	0	0.00	0.1	24.76	24.72	-0.1	713	-0.01%
2022/02/25	1	24.72	20.1	24.75	24.72	-19.1	711	-2.68%
2022/02/24	0	0.00	20	25.00	25.40	-20	706	-2.83%
2022/02/18	40	24.24	4	24.16	24.15	36	645	5.58%
2022/02/14	2	24.12	1	23.99	23.95	1	644	0.16%
2022/02/09	1	23.64	1.1	23.66	23.70	-0.1	645	-0.02%
2022/01/20	0.2	24.50	0.1	26.80	24.54	0.1	615	0.02%
2022/01/19	10	23.77	2	23.77	23.78	8	604	1.32%
2022/01/10	0	0.00	1	22.70	22.63	-1	623	-0.16%
2022/01/07	14	22.49	0	0.00	22.53	14	629	2.22%
2022/01/03	0	0.00	3	23.57	23.50	-3	605	-0.50%
2021/12/30	1	23.09	0	0.00	23.07	1	596	0.17%
2021/12/24	2	23.31	1	23.31	23.30	1	613	0.16%
2021/12/10	1	22.38	0	0.00	22.40	1	712	0.14%
2021/12/09	8	22.76	0	0.00	22.85	8	702	1.14%
2021/12/08	3	22.89	0	0.00	22.91	3	706	0.42%
2021/12/06	10	22.90	0	0.00	22.87	10	694	1.44%
2021/12/03	0	22.78	0	0.00	22.80	0	692	0.01%
2021/12/02	5	22.75	0	0.00	22.78	5	690	0.72%
2021/11/30	0	0.00	2	23.32	23.33	-2	674	-0.30%
2021/11/29	0	0.00	6	23.72	23.79	-6	664	-0.90%
2021/11/23	3	24.80	1	24.81	24.80	2	691	0.29%
2021/11/22	3	25.21	0	0.00	25.26	3	684	0.44%
2021/11/17	2	25.50	0	0.00	25.54	2	698	0.29%
2021/11/15	3	25.51	0	0.00	25.56	3	735	0.41%
2021/11/03	3	24.03	0	0.00	23.97	3	838	0.36%
2021/11/01	2	24.35	0	0.00	24.39	2	836	0.24%
2021/10/29	2	24.52	0	0.00	24.44	2	831	0.24%
2021/10/18	0	0.00	0.1	23.94	23.88	-0.1	823	-0.01%
2021/10/14	0	0.00	1	23.56	23.60	-1	860	-0.12%
2021/10/04	0	0.00	1.2	23.14	23.12	-1.2	942	-0.12%
2021/10/01	0	0.00	0.1	22.57	22.51	-0.1	952	-0.01%
2021/09/30	0.1	22.27	0	0.00	22.11	0.1	951	0.01%
2021/09/27	0	0.00	0.1	23.17	23.14	-0.1	965	-0.01%
2021/09/24	0	0.00	2	23.16	23.15	-2	954	-0.21%
2021/09/17	2	23.38	0	0.00	23.50	2	965	0.21%
2021/09/15	0	0.00	0.1	24.30	24.27	-0.1	950	-0.01%
2021/09/13	1	24.30	6	24.29	24.28	-5	956	-0.52%
2021/09/09	1	24.50	0	0.00	24.49	1	1,026	0.10%
2021/09/07	2	25.39	0.1	25.36	25.23	2	1,037	0.19%
2021/09/06	0	0.00	2	25.34	25.38	-2	1,046	-0.19%
2021/09/03	1	24.50	0	0.00	24.51	1	1,067	0.09%
2021/09/02	1	24.80	1.1	24.76	24.70	-0.1	1,078	0.00%
2021/09/01	0.1	24.31	0	0.00	24.46	0.1	1,082	0.00%
2021/08/31	4	24.63	0.2	24.64	24.77	3.8	1,097	0.35%
2021/08/30	0	0.00	1	24.83	24.70	-1	1,113	-0.09%
2021/08/26	1	24.45	0.2	24.38	24.42	0.8	1,130	0.07%
2021/08/24	0	0.00	1	24.21	24.27	-1	1,165	-0.09%
2021/08/20	1	23.85	0	0.00	23.87	1	1,186	0.08%
2021/08/19	2	23.80	2.6	23.92	23.82	-0.6	1,186	-0.05%
2021/08/16	0	0.00	2	24.31	24.25	-2	1,231	-0.16%
2021/08/13	2	23.86	0	0.00	23.86	2	1,236	0.16%
2021/08/11	1	24.07	1.1	23.98	24.04	-0.1	1,316	-0.01%
2021/08/09	0	0.00	2	24.51	24.60	-2	1,387	-0.14%
2021/07/26	1	25.92	0	0.00	26.08	1	1,682	0.06%
2021/07/21	0	0.00	0.1	25.70	25.64	-0.1	1,709	-0.01%
2021/07/20	0	0.00	50	26.02	25.94	-50	1,710	-2.92%
2021/07/16	0	0.00	1	27.27	27.21	-1	1,724	-0.06%
2021/07/14	1	26.93	0	0.00	26.93	1	1,746	0.06%
2021/07/13	0	0.00	6	27.10	27.02	-6	1,754	-0.34%
2021/07/12	1	26.86	0	0.00	26.85	1	1,767	0.06%
2021/07/07	0	0.00	1	27.12	27.06	-1	1,790	-0.06%
2021/07/06	50	27.49	2	27.46	27.56	48	1,785	2.69%
2021/06/24	5	26.73	0	0.00	26.72	5	1,945	0.26%
2021/06/23	1	26.80	0	0.00	26.77	1	1,972	0.05%
2021/06/18	0	0.00	10	27.03	26.97	-10	1,975	-0.51%
2021/06/17	1	27.97	0	0.00	27.99	1	1,984	0.05%
2021/06/11	0	0.00	2	28.96	29.00	-2	2,002	-0.10%
2021/06/09	1	28.53	1	28.53	28.52	0	2,010	0.00%
2021/06/07	0	0.00	2	28.57	28.53	-2	2,039	-0.10%
2021/06/04	1	28.20	1	28.31	28.22	0	2,053	0.00%
2021/06/03	1	29.07	8	29.17	29.07	-7	2,035	-0.34%
2021/06/02	2	28.69	0	0.00	28.72	2	2,055	0.10%
2021/05/31	1	29.04	1	29.02	29.02	0	2,118	0.00%
2021/05/28	1	28.69	0	0.00	28.69	1	2,136	0.05%
2021/05/27	0	0.00	6	28.52	28.60	-6	2,188	-0.27%
2021/05/26	2	29.18	0	0.00	29.18	2	2,220	0.09%
2021/05/19	2	29.00	0	0.00	28.99	2	2,354	0.08%
2021/05/18	1	29.53	1	29.40	29.59	0	2,396	0.00%
2021/05/17	2	28.62	0	0.00	28.70	2	2,417	0.08%
2021/05/13	1	28.17	0	0.00	27.96	1	2,528	0.04%
2021/05/12	1	28.37	0	0.00	28.37	1	2,666	0.04%
2021/05/11	0	0.00	1	28.30	28.40	-1	2,930	-0.03%
2021/05/10	1	28.75	0	0.00	28.78	1	3,345	0.03%
2021/05/06	1	27.50	0	0.00	27.58	1	3,410	0.03%
2021/05/04	0	0.00	1	27.79	27.70	-1	3,404	-0.03%
2021/04/29	0	0.00	1	27.30	27.32	-1	3,404	-0.03%
2021/04/28	0	0.00	1	26.97	26.92	-1	3,439	-0.03%
2021/04/26	0	0.00	1.3	27.00	27.05	-1.3	3,523	-0.04%
2021/04/22	10	27.60	1	27.57	27.48	9	3,673	0.24%
2021/04/20	0	0.00	3	26.91	26.87	-3	3,765	-0.08%
2021/04/19	0	0.00	2	26.85	26.76	-2	3,829	-0.05%
2021/04/16	0	0.00	7	26.86	26.93	-7	4,031	-0.17%
2021/04/14	1	26.39	0	0.00	26.39	1	4,161	0.02%
2021/04/12	0	0.00	2	26.25	26.13	-2	4,365	-0.05%
2021/04/09	0	0.00	3	26.40	26.37	-3	4,406	-0.07%
2021/04/08	1.1	26.16	4	26.12	26.20	-2.9	4,439	-0.07%
2021/04/07	3	26.18	1	26.20	26.16	2	4,457	0.04%
2021/04/06	0.2	26.00	7	26.03	26.05	-6.9	4,493	-0.15%
2021/03/31	7	24.97	0	0.00	24.92	7	4,507	0.16%
2021/03/30	7.3	25.74	2	25.67	25.68	5.3	4,459	0.12%
2021/03/24	2	26.29	5	26.25	26.30	-3	4,792	-0.06%
2021/03/23	1	26.88	0	0.00	26.73	1	4,838	0.02%
2021/03/19	1	27.19	0	0.00	27.17	1	4,854	0.02%
2021/03/18	2	27.61	0	0.00	27.65	2	4,872	0.04%
2021/03/17	1	26.95	1	27.03	26.99	0	4,861	0.00%
2021/03/16	0	0.00	2	27.31	27.32	-2	4,867	-0.04%
2021/03/15	2	27.05	1	27.20	26.92	1	4,897	0.02%
2021/03/12	3	27.04	0	0.00	27.05	3	4,938	0.06%
2021/03/11	0	27.39	1	27.37	27.39	-1	4,948	-0.02%
2021/03/10	0	0.00	16	27.09	26.91	-16	4,958	-0.32%
2021/03/09	1	26.41	0	0.00	26.46	1	4,982	0.02%
2021/03/08	2	26.50	0	0.00	26.64	2	5,057	0.04%
2021/03/05	6.1	26.21	0	0.00	26.13	6.1	5,127	0.12%
2021/03/04	11	27.11	1	27.20	27.20	10	5,221	0.19%
2021/03/03	1	27.79	10	27.77	27.76	-9	5,227	-0.17%
2021/03/02	12	27.34	3	27.15	27.13	9	5,222	0.17%
2021/02/26	0.1	28.44	0	0.00	28.30	0.1	5,204	0.00%
2021/02/24	0	0.00	3	28.86	28.77	-3	5,229	-0.06%
2021/02/23	0	0.00	6	29.17	29.26	-6	5,209	-0.12%
2021/02/22	3	28.67	3	28.69	28.59	0	5,139	0.00%
2021/02/19	7	27.81	0	0.00	27.87	7	5,103	0.14%
2021/02/18	4.2	28.56	1	28.44	28.52	3.2	5,079	0.06%
2021/02/17	1	28.36	8	28.19	28.49	-7	5,019	-0.14%
2021/02/05	9.1	27.41	1	27.40	27.47	8.1	4,946	0.16%
2021/02/04	2.2	27.42	3	27.91	27.44	-0.9	4,913	-0.02%
2021/02/03	1.1	28.19	11	28.11	28.11	-10	4,841	-0.21%
2021/02/02	5	29.67	5	29.76	29.80	0	4,774	0.00%
2021/02/01	11.2	29.77	4	29.84	30.09	7.2	4,539	0.16%
2021/01/29	1	27.26	3	27.33	27.40	-2	4,191	-0.05%
2021/01/28	1	26.12	0	0.00	26.13	1	4,092	0.02%
2021/01/27	1	26.45	0	0.00	26.42	1	4,099	0.02%
2021/01/26	2	26.45	0	0.00	26.40	2	4,143	0.05%
2021/01/22	0	0.00	1	26.89	26.66	-1	4,169	-0.02%
2021/01/21	1	27.05	0	0.00	27.09	1	4,172	0.02%
2021/01/20	0	0.00	30	26.50	26.51	-30	4,130	-0.73%
2021/01/19	0	0.00	4	26.33	26.32	-4	4,085	-0.10%
2021/01/18	6	25.82	1	25.72	25.95	5	4,058	0.12%
2021/01/15	1	26.68	0	0.00	26.69	1	3,983	0.03%
2021/01/12	1	26.24	3	26.26	26.32	-2	3,814	-0.05%
2021/01/11	31	25.86	13	25.62	25.77	18	3,738	0.48%
2021/01/08	10	28.30	30	28.26	28.31	-20	3,540	-0.56%
2021/01/07	16	28.29	0	0.00	28.30	16	3,488	0.46%
2021/01/06	23	28.85	2	28.57	28.60	21	3,423	0.61%
2021/01/05	66	28.63	51	28.69	28.61	15	3,354	0.45%
2021/01/04	0	0.00	6	28.20	28.36	-6	3,300	-0.18%
2020/12/30	1	27.71	0	0.00	27.73	1	3,263	0.03%
2020/12/29	2	27.77	29	27.66	27.65	-27	3,267	-0.83%
2020/12/28	0	0.00	22	27.83	28.05	-22	3,236	-0.68%
2020/12/25	18	27.10	0	0.00	27.10	18	3,215	0.56%
2020/12/24	4	27.08	0	0.00	27.13	4	3,235	0.12%
2020/12/23	2	26.61	6	26.47	26.59	-4	3,220	-0.12%
2020/12/22	22	27.66	3	27.70	27.63	19	3,171	0.60%
2020/12/21	0	0.00	13	28.02	28.47	-13	3,225	-0.40%
2020/12/18	6	27.21	7	27.17	27.19	-1	3,229	-0.03%
2020/12/17	3	26.55	2	26.56	26.61	1	3,283	0.03%
2020/12/16	2	25.79	1	25.92	25.92	1	3,222	0.03%
2020/12/11	4	25.22	0	0.00	25.22	4	3,219	0.12%
2020/12/10	2	25.06	7	25.09	25.20	-5	3,230	-0.15%
2020/12/08	6	25.93	0	0.00	25.98	6	3,218	0.19%
2020/12/07	0	0.00	2	25.37	25.33	-2	3,175	-0.06%
2020/12/04	5	25.36	3	25.26	25.37	2	3,179	0.06%
2020/12/03	2	25.20	25	25.32	25.31	-23	3,160	-0.73%
2020/12/02	3	25.09	1	25.03	24.90	2	3,135	0.06%
2020/12/01	16	23.91	0	0.00	24.07	16	3,118	0.51%
2020/11/30	2	23.40	12	23.30	23.14	-10	3,079	-0.32%
2020/11/27	11	24.45	0	0.00	24.44	11	3,005	0.37%
2020/11/26	0	0.00	5	24.72	24.70	-5	3,070	-0.16%
2020/11/25	5	24.62	3	24.53	24.48	2	3,129	0.06%
2020/11/24	8	24.73	7	24.80	24.69	1	3,112	0.03%
2020/11/23	1	25.72	0	0.00	25.65	1	3,104	0.03%
2020/11/19	8	25.58	0	0.00	25.55	8	3,149	0.25%
2020/11/18	12	25.82	0	0.00	25.90	12	3,167	0.38%
2020/11/17	0	0.00	10	26.14	26.12	-10	3,199	-0.31%
2020/11/16	0	0.00	6	26.39	26.45	-6	3,305	-0.18%
2020/11/13	5	25.66	0	0.00	25.67	5	3,370	0.15%
2020/11/12	0	0.00	11	25.72	25.75	-11	3,507	-0.31%
2020/11/11	5	25.80	0	0.00	25.84	5	3,641	0.14%
2020/11/10	6	25.72	0	0.00	25.71	6	3,738	0.16%
2020/11/06	0	0.00	31	26.66	26.76	-31	4,286	-0.72%
2020/11/05	0	0.00	25	25.51	25.49	-25	4,337	-0.58%
2020/11/04	9	25.27	0	0.00	25.26	9	4,424	0.20%
2020/11/02	1	25.38	0	0.00	25.38	1	4,826	0.02%
2020/10/29	6	24.71	0	0.00	24.93	6	4,933	0.12%
2020/10/28	1	25.83	0	0.00	25.87	1	4,974	0.02%
2020/10/27	1	25.95	0	0.00	25.98	1	5,074	0.02%
2020/10/20	2	26.00	0	0.00	26.00	2	5,756	0.03%
2020/10/16	1	25.89	0	0.00	25.89	1	6,093	0.02%
2020/10/15	0	0.00	1	25.71	25.70	-1	6,179	-0.02%
2020/10/14	13	25.61	0	0.00	25.64	13	6,198	0.21%
2020/10/12	1	26.90	2	26.93	27.02	-1	6,188	-0.02%
2020/10/07	1	24.96	0	0.00	25.00	1	6,151	0.02%
2020/09/30	1	25.47	1	25.50	25.53	0	6,298	0.00%
2020/09/29	21	25.26	6	25.40	25.12	15	6,304	0.24%
2020/09/28	0	0.00	9	24.52	24.45	-9	6,290	-0.14%
2020/09/25	2	24.55	3	24.56	24.85	-1	6,273	-0.02%
2020/09/24	10	23.91	4	23.78	23.45	6	6,211	0.10%
2020/09/23	3	25.67	4	25.91	25.25	-1	6,092	-0.02%
2020/09/22	20	26.39	0	0.00	26.25	20	6,061	0.33%
2020/09/17	1	29.06	0	0.00	28.75	1	5,954	0.02%
2020/09/16	2	29.15	2	29.12	29.25	0	5,941	0.00%
2020/09/11	3	28.59	0	0.00	28.52	3	5,955	0.05%
2020/09/10	0	0.00	2	28.85	29.04	-2	5,948	-0.03%
2020/09/08	1	28.68	0	0.00	28.74	1	5,964	0.02%
2020/09/04	6	28.71	5	28.77	28.64	1	6,033	0.02%
2020/09/03	6	29.41	0	0.00	29.37	6	5,958	0.10%
2020/09/02	5	30.09	0	0.00	30.00	5	5,911	0.08%
2020/09/01	3	30.94	0	0.00	30.95	3	5,858	0.05%
2020/08/31	1	30.15	0	0.00	30.09	1	5,766	0.02%
2020/08/28	0	0.00	1	29.27	29.34	-1	5,734	-0.02%
2020/08/26	1	28.25	0	0.00	28.26	1	5,702	0.02%
2020/08/14	0	0.00	1	29.62	29.54	-1	5,566	-0.02%
2020/08/13	2	27.98	4	27.94	28.01	-2	5,557	-0.04%
2020/08/12	2	27.14	44	26.29	25.95	-42	5,444	-0.77%
2020/08/11	37	31.00	1	31.27	31.00	36	5,072	0.71%
2020/08/10	0	0.00	24	30.26	30.35	-24	4,999	-0.48%
2020/08/07	3	31.09	0	0.00	30.61	3	4,907	0.06%
2020/08/06	30	29.16	0	0.00	29.58	30	4,578	0.66%
2020/08/05	1	27.92	32	27.99	28.05	-31	4,433	-0.70%
2020/08/04	0	0.00	1	26.28	26.40	-1	4,303	-0.02%
2020/08/03	2	26.38	0	0.00	26.38	2	4,337	0.05%
2020/07/31	12	25.55	0	0.00	25.58	12	4,267	0.28%
2020/07/30	2	26.17	18	26.15	25.79	-16	4,189	-0.38%
2020/07/29	9	26.41	5	26.12	26.20	4	4,149	0.10%
2020/07/28	19	27.81	26	26.66	26.49	-7	4,079	-0.17%
2020/07/27	10	26.20	3	25.40	26.20	7	3,764	0.19%
2020/07/24	11	24.58	12	24.63	24.44	-1	3,567	-0.03%
2020/07/23	6	24.58	13	24.81	24.75	-7	3,497	-0.20%
2020/07/22	23	24.46	11	24.54	24.40	12	3,356	0.36%
2020/07/21	6	22.15	0	0.00	22.31	6	3,203	0.19%
2020/07/20	1	21.21	0	0.00	21.21	1	3,164	0.03%
2020/07/17	0	0.00	1	20.90	20.91	-1	3,213	-0.03%
2020/07/16	1	21.25	0	0.00	21.23	1	3,183	0.03%
2020/07/15	2	21.15	0	0.00	21.14	2	3,183	0.06%
2020/07/14	1	20.95	1	20.96	20.94	0	3,186	0.00%
2020/07/13	0	0.00	1	20.78	20.81	-1	3,183	-0.03%
2020/07/10	0	0.00	60	20.49	20.49	-60	3,146	-1.91%
2020/07/09	0	0.00	1	20.71	20.72	-1	3,178	-0.03%
2020/07/06	0	0.00	4	19.69	19.70	-4	3,217	-0.12%
2020/07/03	6	19.68	1	19.71	19.72	5	3,297	0.15%
2020/07/02	14	19.63	0	0.00	19.62	14	3,386	0.41%
2020/07/01	2	20.07	2	20.08	20.08	0	3,394	0.00%
2020/06/24	12	19.70	0	0.00	19.68	12	3,422	0.35%
2020/06/23	5	19.48	0	0.00	19.41	5	3,458	0.14%
2020/06/22	2	19.73	7	19.74	19.74	-5	3,496	-0.14%
2020/06/19	7	19.10	4	19.09	19.14	3	3,512	0.09%
2020/06/17	0	0.00	1	19.21	19.14	-1	3,712	-0.03%
2020/06/16	1	19.14	1	19.18	19.13	0	3,740	0.00%
2020/06/15	9	19.08	0	0.00	18.91	9	3,788	0.24%
2020/06/12	10	19.31	0	0.00	19.27	10	3,771	0.27%
2020/06/11	10	19.82	0	0.00	19.74	10	3,783	0.26%
2020/06/10	2	19.48	0	0.00	19.50	2	3,822	0.05%
2020/06/09	10	19.54	2	19.49	19.47	8	3,966	0.20%
2020/06/08	7	19.37	0	0.00	19.45	7	4,068	0.17%
2020/06/04	2	19.60	0	0.00	19.65	2	4,064	0.05%
2020/06/03	3	19.93	0	0.00	19.93	3	4,107	0.07%
2020/06/02	2	20.49	0	0.00	20.48	2	4,115	0.05%
2020/06/01	8	20.63	2	20.49	20.76	6	4,097	0.15%
2020/05/29	0	0.00	3	19.60	19.65	-3	4,037	-0.07%
2020/05/27	2	19.19	3	19.16	19.16	-1	4,111	-0.02%
2020/05/26	1	19.68	3	19.60	19.70	-2	4,135	-0.05%
2020/05/25	0	0.00	2	19.27	19.27	-2	4,123	-0.05%
2020/05/22	1	18.92	0	0.00	18.94	1	4,103	0.02%
2020/05/21	5	19.45	11	19.56	19.41	-6	4,121	-0.15%
2020/05/20	0	0.00	2	19.83	19.80	-2	4,010	-0.05%
2020/05/19	2	19.11	2	19.16	19.12	0	3,918	0.00%
2020/05/18	3	19.33	0	0.00	19.29	3	3,879	0.08%
2020/05/15	1	17.69	2	17.83	18.07	-1	3,713	-0.03%
2020/05/14	1	17.23	40	17.19	17.20	-39	3,659	-1.07%
2020/05/13	40	17.22	0	0.00	17.23	40	3,651	1.10%
2020/05/08	2	17.29	1	17.25	17.28	1	3,593	0.03%
2020/05/05	0	0.00	7	16.28	16.28	-7	3,525	-0.20%
2020/05/04	1	16.42	0	0.00	16.45	1	3,520	0.03%
2020/04/27	0	0.00	2	17.09	17.09	-2	3,732	-0.05%
2020/04/24	1	17.05	0	0.00	17.06	1	3,723	0.03%
2020/04/22	2	16.54	0	0.00	16.44	2	3,643	0.05%
2020/04/21	0	0.00	6	17.13	17.11	-6	3,575	-0.17%
2020/04/20	2	17.08	16	16.91	17.14	-14	3,582	-0.39%
2020/04/17	2	17.34	40	17.33	17.32	-38	3,563	-1.07%
2020/04/16	42	17.32	15	17.30	17.33	27	3,543	0.76%
2020/04/15	2	17.79	17	17.81	17.78	-15	3,519	-0.43%
2020/04/14	1	17.63	38	17.60	17.79	-37	3,518	-1.05%
2020/04/13	20	17.30	20	17.30	17.33	0	3,484	0.00%
2020/04/10	0	0.00	17	17.55	17.57	-17	3,442	-0.49%
2020/04/09	0	0.00	24	17.00	17.01	-24	3,419	-0.70%
2020/04/08	4	16.97	26	16.95	17.08	-22	3,397	-0.65%
2020/04/07	0	0.00	47	17.21	17.39	-47	3,319	-1.42%
2020/04/06	0	0.00	15	16.15	16.15	-15	3,234	-0.46%
2020/04/01	6	15.77	33	15.78	15.77	-27	3,219	-0.84%
2020/03/31	2	15.87	15	15.86	15.88	-13	3,200	-0.41%
2020/03/30	20	15.89	65	15.77	15.56	-45	3,197	-1.41%
2020/03/27	27	16.39	10	16.38	16.41	17	3,134	0.54%
2020/03/26	49	16.17	0	0.00	16.25	49	3,069	1.60%
2020/03/24	20	15.68	5	15.37	15.36	15	2,923	0.51%
2020/03/23	25	14.11	0	0.00	14.07	25	2,787	0.90%
2020/03/17	0	0.00	2	14.45	14.29	-2	2,559	-0.08%
2020/03/12	4	18.64	0	0.00	18.37	4	2,301	0.17%
2020/03/11	200	18.99	0	0.00	18.97	200	2,194	9.11%	大買/鉅額交易
2020/03/10	0	0.00	6	19.00	18.91	-6	2,213	-0.27%
2020/03/09	0	0.00	1	19.30	18.83	-1	2,215	-0.05%
2020/03/04	1	19.23	2	19.18	19.28	-1	2,035	-0.05%
2020/03/02	1	18.86	0	0.00	18.91	1	1,971	0.05%
2020/02/26	0	0.00	2	20.26	20.26	-2	1,815	-0.11%
2020/02/25	0	0.00	15	20.75	20.78	-15	1,737	-0.86%
2020/02/24	0	0.00	18	20.91	20.90	-18	1,675	-1.07%
2020/02/21	1	20.54	1	20.66	20.68	0	1,581	0.00%
2020/02/20	0	0.00	1	20.51	20.57	-1	1,563	-0.06%
2020/02/19	0	0.00	1	20.38	20.40	-1	1,540	-0.06%
2020/02/13	1	19.65	0	0.00	19.63	1	1,516	0.07%
2020/02/12	1	19.67	0	0.00	19.65	1	1,540	0.06%
2020/02/04	1	19.83	0	0.00	19.83	1	1,633	0.06%
2020/01/30	5	19.72	0	0.00	19.72	5	1,479	0.34%
2020/01/10	6	20.04	4	20.04	20.03	2	1,635	0.12%
2020/01/09	1	20.29	0	0.00	20.29	1	1,653	0.06%
2020/01/08	0	0.00	5	20.76	20.80	-5	1,672	-0.30%
2020/01/07	7	20.25	0	0.00	20.26	7	1,632	0.43%
2020/01/06	0	0.00	5	20.73	20.74	-5	1,635	-0.31%
2020/01/02	4	20.08	0	0.00	20.08	4	1,594	0.25%
2019/12/30	5	20.16	1	20.16	20.17	4	1,611	0.25%
2019/12/27	2	20.17	0	0.00	20.16	2	1,657	0.12%
2019/12/20	0	0.00	10	19.18	19.16	-10	1,755	-0.57%
2019/12/19	0	0.00	2	19.17	19.16	-2	1,846	-0.11%
2019/12/18	0	0.00	3	19.12	19.16	-3	1,952	-0.15%
2019/12/17	6	19.12	0	0.00	19.21	6	1,966	0.31%
2019/12/09	5	18.72	0	0.00	18.72	5	2,137	0.23%
2019/12/06	1	19.14	0	0.00	19.15	1	2,196	0.05%
2019/12/05	7	19.07	0	0.00	19.09	7	2,270	0.31%
2019/12/04	0	0.00	4	19.36	19.41	-4	2,348	-0.17%
2019/12/03	2	19.10	0	0.00	19.08	2	2,397	0.08%
2019/12/02	2	19.13	0	0.00	19.11	2	2,492	0.08%
2019/11/27	0	0.00	2	19.29	19.25	-2	2,597	-0.08%
2019/11/19	2	19.27	0	0.00	19.26	2	2,806	0.07%
2019/11/11	3	19.11	0	0.00	19.11	3	2,954	0.10%
2019/11/08	2	19.26	0	0.00	19.31	2	2,959	0.07%
2019/11/07	4	19.97	0	0.00	19.98	4	2,915	0.14%
2019/11/01	3	20.48	0	0.00	20.50	3	2,906	0.10%
2019/10/31	0	0.00	8	20.34	20.36	-8	2,867	-0.28%
2019/10/28	0	0.00	2	20.53	20.52	-2	2,781	-0.07%
2019/10/24	10	20.01	0	0.00	20.02	10	2,683	0.37%
2019/10/22	0	0.00	6	19.94	19.94	-6	2,561	-0.23%
2019/10/01	1	19.42	0	0.00	19.39	1	2,325	0.04%
2019/09/27	6	20.37	2	20.42	20.41	4	2,257	0.18%
2019/09/25	0	0.00	1	21.21	21.20	-1	2,167	-0.05%
2019/09/16	3	20.50	0	0.00	20.46	3	1,882	0.16%
2019/09/09	2	20.75	0	0.00	20.76	2	1,661	0.12%
2019/09/06	2	21.41	0	0.00	21.32	2	1,574	0.13%
2019/09/05	1	22.29	8	22.34	22.29	-7	1,454	-0.48%
2019/09/03	9	21.20	0	0.00	21.22	9	1,296	0.69%
2019/09/02	0	0.00	1	21.14	21.15	-1	1,278	-0.08%
2019/08/30	3	20.92	2	20.92	21.04	1	1,235	0.08%
2019/08/29	1	21.16	0	0.00	21.19	1	1,189	0.08%
2019/08/28	4	20.99	1	21.04	20.94	3	1,159	0.26%
2019/08/26	2	20.40	2	20.42	20.37	0	1,024	0.00%
2019/08/23	1	19.61	5	19.61	19.63	-4	976	-0.41%
2019/08/21	1	19.73	0	0.00	19.66	1	961	0.10%
2019/08/20	2	19.46	0	0.00	19.50	2	948	0.21%
2019/08/19	2	19.63	0	0.00	19.65	2	921	0.22%
2019/08/06	5	19.01	8	18.97	19.00	-3	623	-0.48%
2019/08/02	0	0.00	1	18.76	18.67	-1	587	-0.17%
2019/08/01	1	18.63	2	18.64	18.61	-1	575	-0.17%
2019/07/25	1	19.04	0	0.00	19.05	1	548	0.18%
2019/07/24	0	0.00	1	18.97	18.94	-1	528	-0.19%
2019/07/22	1	18.80	0	0.00	18.94	1	464	0.22%
2019/07/01	0	0.00	19	17.54	17.54	-19	347	-5.47%
2019/06/25	0	0.00	115	17.93	17.90	-115	333	-34.53%	大賣/鉅額交易
2019/06/24	0	0.00	111	17.75	17.78	-111	329	-33.69%	大賣/鉅額交易
2019/06/21	5	18.05	2	18.05	17.98	3	321	0.93%
2019/06/19	0	0.00	1	17.42	17.42	-1	294	-0.34%
2019/06/13	3	17.18	0	0.00	17.20	3	282	1.06%
2019/06/12	11	17.20	0	0.00	17.20	11	283	3.88%
2019/06/11	106	17.13	0	0.00	17.14	106	283	37.37%	大買/鉅額交易
2019/06/06	1	17.24	0	0.00	17.25	1	275	0.36%
2019/06/05	104	17.20	0	0.00	17.21	104	275	37.82%	大買/鉅額交易
2019/05/21	1	16.81	0	0.00	16.79	1	335	0.30%
2019/05/17	6	16.91	0	0.00	16.92	6	350	1.71%
2019/05/09	2	17.23	0	0.00	17.20	2	416	0.48%
2019/05/08	4	17.33	0	0.00	17.33	4	420	0.95%
2019/04/30	5	17.39	0	0.00	17.39	5	447	1.12%
2019/03/21	0	0.00	5	18.14	18.18	-5	516	-0.97%
2019/03/18	1	17.83	0	0.00	17.82	1	520	0.19%
2019/03/08	1	17.55	0	0.00	17.67	1	504	0.20%
2019/03/05	5	17.71	0	0.00	17.70	5	489	1.02%
2019/02/22	1	18.62	0	0.00	18.63	1	440	0.23%
2019/02/21	1	18.82	0	0.00	18.86	1	428	0.23%
2019/02/12	1	18.50	0	0.00	18.58	1	376	0.27%
2019/01/29	1	18.60	0	0.00	18.61	1	331	0.30%
2019/01/28	1	18.60	0	0.00	18.70	1	325	0.31%
2019/01/24	1	18.11	0	0.00	18.11	1	307	0.33%
2019/01/21	1	18.17	10	18.15	18.15	-9	286	-3.14%
2019/01/17	1	18.43	0	0.00	18.46	1	260	0.38%
2018/12/11	0	0.00	3	17.30	17.35	-3	149	-2.01%
2018/12/10	0	0.00	3	17.31	17.32	-3	140	-2.13%
2018/12/05	0	0.00	2	17.14	17.15	-2	136	-1.46%
2018/11/20	10	17.05	0	0.00	17.05	10	149	6.67%
2018/09/07	0	0.00	2	16.86	16.86	-2	167	-1.20%
2018/08/16	0	0.00	2	17.29	17.41	-2	226	-0.88%
2018/08/10	0	0.00	3	18.52	18.44	-3	229	-1.31%
2018/07/27	5	18.51	0	0.00	18.55	5	273	1.83%
2018/07/04	10	19.37	0	0.00	19.35	10	376	2.66%