• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    25.91
  • 漲跌
    ▼0.46
  • 漲幅
    -1.74%
  • 成交量
    1,037張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201025.941025.8625.9101,2870.00%
2024/12/191126.4000.0026.37111,3050.84%
2024/12/18127.2600.0027.1611,2940.08%
2024/12/1700.003027.2627.25-301,300-2.31%
2024/12/163027.3100.0027.24301,3072.29%
2024/12/12028.79428.8828.93-41,324-0.30%
2024/12/1100.00628.6528.66-61,313-0.46%
2024/12/0600.00327.9927.99-31,279-0.23%
2024/12/0500.00027.8927.9201,2800.00%
2024/12/03027.30127.3327.28-11,278-0.08%
2024/12/02326.9800.0026.9131,2770.23%
2024/11/28126.6800.0026.6611,2790.08%
2024/11/2700.00127.1927.22-11,276-0.08%
2024/11/26127.1100.0027.0511,2790.08%
2024/11/2200.00027.8427.6401,2760.00%
2024/11/1900.000.528.0427.97-0.51,287-0.04%
2024/11/18327.4000.0027.4231,2900.23%
2024/11/1500.00027.2427.2601,2910.00%
2024/11/1400.000.427.2126.96-0.41,288-0.03%
2024/11/12127.4000.0027.2411,2580.08%
2024/11/1100.00527.9627.92-51,243-0.40%
2024/11/080.228.461.228.3828.33-11,241-0.08%
2024/11/07227.7400.0027.7321,2380.16%
2024/11/06128.6800.0028.8511,2090.08%
2024/11/05128.9000.0029.0311,1940.08%
2024/11/01329.3000.0029.2631,2030.25%
2024/10/3000.00130.6030.64-11,179-0.08%
2024/10/28029.8000.0029.8501,1340.00%
2024/10/25030.04329.9829.99-31,133-0.26%
2024/10/2400.0010130.2430.39-1011,122-9.00% 大賣/鉅額交易
2024/10/2310230.97930.9031.14931,1148.35% 大買/
2024/10/2200.0018630.3830.59-1861,083-17.17% 大賣/鉅額交易
2024/10/2119030.398.130.3730.43181.91,06717.03% 大買/鉅額交易
2024/10/1700.00328.5028.31-3998-0.30%
2024/10/15027.9410027.8827.70-1001,006-9.93%
2024/10/1410027.8200.0028.081001,0089.91%
2024/10/11227.9500.0028.0521,0110.20%
2024/10/09527.3600.0027.4651,0010.50%
2024/10/08228.115028.3028.19-48964-4.98%
2024/10/075128.9400.0028.74519555.34%
2024/10/01228.07128.0128.1119360.11%
2024/09/3000.0011528.3328.31-115948-12.12% 大賣/鉅額交易
2024/09/2710028.575.528.6428.5794.592510.21%
2024/09/2515.328.8300.0028.7015.38851.72%
2024/09/245.127.749027.8128.01-84.9853-9.95%
2024/09/23103.328.0100.0028.00103.382312.55% 大買/鉅額交易
2024/09/20227.671627.8127.86-14810-1.73%
2024/09/191027.2700.0027.47107991.25%
2024/09/1800.00127.3927.34-1801-0.12%
2024/09/161027.742027.8227.90-10809-1.24%
2024/09/1200.00325.8725.87-3781-0.38%
2024/09/0400.00825.2025.28-8853-0.94%
2024/09/0300.00125.6525.61-1885-0.11%
2024/09/02525.6600.0025.6558990.56%
2024/08/3000.002226.5526.50-22925-2.38%
2024/08/291626.5900.0026.59169301.72%
2024/08/26526.901026.9026.80-5963-0.52%
2024/08/1400.0010225.2925.19-1021,070-9.53% 大賣/鉅額交易
2024/08/1310225.2300.0025.171021,0729.51% 大買/鉅額交易
2024/08/08124.4100.0024.5211,0920.09%
2024/08/05125.9100.0025.8811,0880.09%
2024/08/012026.5300.0026.44201,0751.86%
2024/07/3000.001225.4625.49-121,067-1.12%
2024/07/26325.5100.0025.3831,0620.28%
2024/07/22026.720.126.7226.62-0.11,040-0.01%
2024/07/19026.9800.0027.0201,0380.00%
2024/07/1800.000.227.6627.79-0.21,041-0.02%
2024/07/0900.00528.2028.40-51,158-0.43%
2024/07/0800.00528.6028.46-51,174-0.43%
2024/07/05027.9100.0027.9601,1680.00%
2024/07/040.227.8700.0027.790.21,1780.01%
2024/07/030.127.16027.1627.230.11,1840.01%
2024/06/28026.4300.0026.6701,2440.00%
2024/06/24027.1400.0027.1501,2440.00%
2024/06/211028.0700.0028.09101,2270.81%
2024/06/201027.6700.0027.90101,2100.83%
2024/06/14026.6400.0026.6101,1980.00%
2024/06/13026.62227.1526.78-21,195-0.16%
2024/06/120.127.1500.0027.030.11,1800.01%
2024/06/11126.8800.0026.8711,1930.08%
2024/06/03027.8800.0027.8701,1070.00%
2024/05/29029.4100.0029.6401,0870.00%
2024/05/240.228.0000.0028.080.21,0730.01%
2024/05/2100.00129.7229.15-11,024-0.10%
2024/05/201029.8500.0029.66109711.03%
2024/05/1600.00627.4727.27-6916-0.65%
2024/05/1300.00125.9425.93-1885-0.11%
2024/05/09125.4800.0025.5218590.12%
2024/04/30624.9700.0024.9268490.71%
2024/04/2900.00925.3525.31-9852-1.06%
2024/04/25925.1900.0025.1898571.05%
2024/04/2200.00126.3526.01-1810-0.12%
2024/04/19126.5500.0026.2517780.13%
2024/04/18026.26126.3026.41-1753-0.13%
2024/04/17026.1600.0026.3007430.01%
2024/04/165.226.7800.0026.805.27270.71%
2024/04/0300.00324.4124.44-3590-0.51%
2024/03/29123.2000.0023.2315470.18%
2024/03/2800.00122.8222.89-1536-0.19%
2024/03/22622.9200.0022.8665381.11%
2024/03/2100.00123.8623.83-1532-0.19%
2024/03/2000.00223.1623.14-2523-0.38%
2024/03/19123.3800.0023.3315350.19%
2024/03/18423.2500.0023.2345370.74%
2024/03/1500.00223.2523.24-2541-0.37%
2024/03/1300.00122.3922.40-1534-0.19%
2024/03/0600.00022.0022.0105120.00%
2024/03/04121.4700.0021.4515010.20%
2024/03/01021.1800.0021.1904920.00%
2024/01/2900.000.121.4921.47-0.1502-0.02%
2024/01/2500.00121.2221.32-1503-0.20%
2024/01/23120.7100.0020.9315070.20%
2024/01/1800.00121.2721.23-1492-0.20%
2024/01/15121.8300.0021.8414980.20%
2024/01/0800.001521.6121.61-15527-2.84%
2024/01/050.121.7700.0021.710.15210.02%
2023/12/2900.00122.4422.40-1530-0.19%
2023/12/211522.8700.0022.94155902.54%
2023/12/15122.7200.0022.8015910.17%
2023/11/2100.00222.4322.59-2553-0.36%
2023/11/15222.0900.0022.0925500.36%
2023/11/0100.00121.7721.72-1552-0.18%
2023/10/31122.2100.0022.2215520.18%
2023/10/2600.003621.9822.08-36541-6.65%
2023/10/253621.9900.0021.98365366.71%
2023/10/2000.00221.9922.00-2522-0.38%
2023/10/19121.96121.9922.0405160.00%
2023/10/1800.00122.0022.23-1512-0.20%
2023/10/16221.8400.0021.7824990.40%
2023/10/1200.00321.2321.30-3499-0.60%
2023/10/11320.9800.0020.9834910.61%
2023/10/05120.3000.0020.4914950.20%
2023/09/2800.00521.8121.76-5436-1.15%
2023/09/2600.00222.3222.18-2428-0.47%
2023/09/18522.4100.0022.4254221.18%
2023/09/15222.1600.0022.1924300.46%
2023/08/2900.00223.4623.53-2390-0.51%
2023/08/28223.46223.4923.4603920.00%
2023/08/25223.27223.2823.3103890.00%
2023/08/21222.2100.0022.2123860.52%
2023/08/1800.000.122.1522.16-0.1386-0.03%
2023/08/04222.9800.0022.9324080.49%
2023/07/2100.002224.1424.14-22474-4.63%
2023/07/202024.5200.0024.48204804.16%
2023/07/1000.00222.5122.51-2528-0.38%
2023/07/0400.00322.3622.35-3559-0.54%
2023/06/21722.6300.0022.5876101.15%
2023/06/1900.00123.5523.55-1633-0.16%
2023/06/1200.00123.5723.63-1657-0.15%
2023/06/0900.00123.7723.71-1684-0.15%
2023/06/0100.00123.0322.98-1744-0.13%
2023/05/31122.6900.0022.6917450.13%
2023/05/2900.00122.7822.79-1752-0.13%
2023/05/2600.00422.2622.48-4752-0.53%
2023/05/2500.00222.5522.54-2751-0.27%
2023/05/2400.000.523.0022.95-0.5743-0.06%
2023/05/2200.00123.2323.23-1743-0.13%
2023/05/18023.22123.3023.18-1734-0.13%
2023/05/1700.000.523.2823.28-0.5735-0.07%
2023/05/12123.5500.0023.5717470.13%
2023/05/1000.00325.1725.17-3724-0.41%
2023/05/04225.392.125.4425.32-0.1751-0.01%
2023/05/03824.9100.0024.8587401.08%
2023/04/2800.007024.6024.60-70731-9.57%
2023/04/2600.00124.6824.62-1761-0.13%
2023/04/2400.00024.4924.4607630.00%
2023/04/182024.6800.0024.66207552.65%
2023/04/17024.920.125.0024.9507640.00%
2023/04/141025.6100.0025.57107421.35%
2023/04/132225.180.125.2525.1121.97432.95%
2023/04/1000.00124.4124.45-1718-0.14%
2023/04/07124.640.124.8024.630.97110.13%
2023/04/06524.450.124.5024.514.97000.70%
2023/03/271022.78122.7822.7396721.34%
2023/03/2300.00222.5522.69-2671-0.30%
2023/03/2200.00122.1322.07-1649-0.15%
2023/03/20222.0500.0022.0326450.31%
2023/03/161121.5000.0021.50116431.71%
2023/03/1300.000.119.9020.48-0.1617-0.02%
2023/03/09119.7700.0019.8516150.16%
2023/03/080.119.8000.0019.770.16170.01%
2023/03/010.120.9300.0020.880.16240.02%
2023/02/20121.5400.0021.5216310.16%
2023/02/17121.2700.0021.2316410.16%
2023/02/0100.00423.5223.58-4684-0.58%
2023/01/16124.4400.0024.3316940.14%
2023/01/12023.4000.0023.5706660.00%
2023/01/10023.6200.0023.5506800.00%
2023/01/0600.00123.3923.41-1687-0.15%
2023/01/04124.1300.0024.1416780.15%
2023/01/03324.3200.0024.4336950.43%
2022/12/2000.00123.0323.08-1773-0.13%
2022/12/1300.00123.3623.57-1780-0.13%
2022/12/0500.00223.4823.41-2838-0.24%
2022/12/01122.4200.0022.4618460.12%
2022/11/1500.00122.1622.29-1899-0.11%
2022/10/2400.003019.6019.62-30895-3.35%
2022/10/21118.8300.0018.7118980.11%
2022/10/17118.6100.0018.6918860.11%
2022/10/12019.4700.0019.3808710.00%
2022/10/0700.00120.9921.03-1884-0.11%
2022/10/05121.1800.0021.1018940.11%
2022/10/0400.000.121.0021.15-0.1890-0.01%
2022/09/26019.4900.0018.7609310.00%
2022/09/16119.2700.0019.3419550.10%
2022/09/132019.7800.0019.81209342.14%
2022/09/070.117.9200.0017.990.18790.01%
2022/09/06118.3600.0018.3218780.11%
2022/09/010.417.8000.0017.810.48670.05%
2022/08/291018.8300.0018.63108181.22%
2022/07/150.118.5000.0018.490.11,0000.00%
2022/07/1200.00219.1719.16-21,043-0.19%
2022/06/1700.000.322.1422.26-0.31,243-0.02%
2022/06/0900.00122.4322.50-11,369-0.07%
2022/06/0700.00022.3722.3401,4690.00%
2022/06/06022.5500.0022.6001,5670.00%
2022/06/01121.7500.0021.7611,7140.06%
2022/05/2600.000.122.2522.13-0.11,7790.00%
2022/05/2000.00322.3022.31-31,837-0.16%
2022/05/18121.8900.0021.9411,8330.05%
2022/05/170.121.9700.0021.980.11,8290.00%
2022/05/16121.5400.0021.3811,8260.05%
2022/05/1200.004021.9321.71-401,808-2.21%
2022/05/11121.8200.0021.8211,7960.06%
2022/05/0500.001023.6323.62-101,708-0.59%
2022/05/030.223.1400.0023.070.21,6870.01%
2022/04/270.124.110.224.1024.04-0.11,6790.00%
2022/04/2200.000.225.1025.15-0.21,621-0.01%
2022/04/2100.00225.6825.69-21,604-0.12%
2022/04/200.125.7000.0025.710.11,6080.00%
2022/04/190.126.5700.0026.490.11,5770.00%
2022/04/181.126.75126.6226.640.11,5580.00%
2022/04/156.126.33826.3426.47-21,536-0.13%
2022/04/140.126.7910.226.5226.52-10.11,536-0.66%
2022/04/1300.005526.2226.25-551,503-3.66%
2022/04/121.125.940.125.7426.0311,4660.07%
2022/04/1100.002425.4525.35-241,438-1.67%
2022/04/011025.4800.0025.50101,4000.71%
2022/03/311425.2700.0025.19141,3911.01%
2022/03/30525.44425.3925.5211,3660.07%
2022/03/29125.4900.0025.4911,3590.07%
2022/03/24525.7200.0025.7051,2700.39%
2022/03/23525.350.125.4625.4251,2630.39%
2022/03/21525.6700.0025.7051,2160.41%
2022/03/184525.9000.0025.85451,2043.73%
2022/03/1600.005.125.6025.50-5.11,176-0.43%
2022/03/14526.4500.0026.4751,1170.45%
2022/03/111026.6300.0026.57101,0980.91%
2022/03/10126.202826.2226.31-271,080-2.50%
2022/03/091127.89227.2727.8591,0140.89%
2022/03/08126.0000.0026.2319380.11%
2022/03/07327.040.127.0026.9038640.34%
2022/03/04325.6900.0025.7537860.38%
2022/03/03125.6800.0025.6817620.13%
2022/03/02725.7200.0025.6677480.94%
2022/03/0100.000.124.7624.72-0.1713-0.01%
2022/02/25124.7220.124.7524.72-19.1711-2.68%
2022/02/2400.002025.0025.40-20706-2.83%
2022/02/184024.24424.1624.15366455.58%
2022/02/14224.12123.9923.9516440.16%
2022/02/09123.641.123.6623.70-0.1645-0.02%
2022/01/200.224.500.126.8024.540.16150.02%
2022/01/191023.77223.7723.7886041.32%
2022/01/1000.00122.7022.63-1623-0.16%
2022/01/071422.4900.0022.53146292.22%
2022/01/0300.00323.5723.50-3605-0.50%
2021/12/30123.0900.0023.0715960.17%
2021/12/24223.31123.3123.3016130.16%
2021/12/10122.3800.0022.4017120.14%
2021/12/09822.7600.0022.8587021.14%
2021/12/08322.8900.0022.9137060.42%
2021/12/061022.9000.0022.87106941.44%
2021/12/03022.7800.0022.8006920.01%
2021/12/02522.7500.0022.7856900.72%
2021/11/3000.00223.3223.33-2674-0.30%
2021/11/2900.00623.7223.79-6664-0.90%
2021/11/23324.80124.8124.8026910.29%
2021/11/22325.2100.0025.2636840.44%
2021/11/17225.5000.0025.5426980.29%
2021/11/15325.5100.0025.5637350.41%
2021/11/03324.0300.0023.9738380.36%
2021/11/01224.3500.0024.3928360.24%
2021/10/29224.5200.0024.4428310.24%
2021/10/1800.000.123.9423.88-0.1823-0.01%
2021/10/1400.00123.5623.60-1860-0.12%
2021/10/0400.001.223.1423.12-1.2942-0.12%
2021/10/0100.000.122.5722.51-0.1952-0.01%
2021/09/300.122.2700.0022.110.19510.01%
2021/09/2700.000.123.1723.14-0.1965-0.01%
2021/09/2400.00223.1623.15-2954-0.21%
2021/09/17223.3800.0023.5029650.21%
2021/09/1500.000.124.3024.27-0.1950-0.01%
2021/09/13124.30624.2924.28-5956-0.52%
2021/09/09124.5000.0024.4911,0260.10%
2021/09/07225.390.125.3625.2321,0370.19%
2021/09/0600.00225.3425.38-21,046-0.19%
2021/09/03124.5000.0024.5111,0670.09%
2021/09/02124.801.124.7624.70-0.11,0780.00%
2021/09/010.124.3100.0024.460.11,0820.00%
2021/08/31424.630.224.6424.773.81,0970.35%
2021/08/3000.00124.8324.70-11,113-0.09%
2021/08/26124.450.224.3824.420.81,1300.07%
2021/08/2400.00124.2124.27-11,165-0.09%
2021/08/20123.8500.0023.8711,1860.08%
2021/08/19223.802.623.9223.82-0.61,186-0.05%
2021/08/1600.00224.3124.25-21,231-0.16%
2021/08/13223.8600.0023.8621,2360.16%
2021/08/11124.071.123.9824.04-0.11,316-0.01%
2021/08/0900.00224.5124.60-21,387-0.14%
2021/07/26125.9200.0026.0811,6820.06%
2021/07/2100.000.125.7025.64-0.11,709-0.01%
2021/07/2000.005026.0225.94-501,710-2.92%
2021/07/1600.00127.2727.21-11,724-0.06%
2021/07/14126.9300.0026.9311,7460.06%
2021/07/1300.00627.1027.02-61,754-0.34%
2021/07/12126.8600.0026.8511,7670.06%
2021/07/0700.00127.1227.06-11,790-0.06%
2021/07/065027.49227.4627.56481,7852.69%
2021/06/24526.7300.0026.7251,9450.26%
2021/06/23126.8000.0026.7711,9720.05%
2021/06/1800.001027.0326.97-101,975-0.51%
2021/06/17127.9700.0027.9911,9840.05%
2021/06/1100.00228.9629.00-22,002-0.10%
2021/06/09128.53128.5328.5202,0100.00%
2021/06/0700.00228.5728.53-22,039-0.10%
2021/06/04128.20128.3128.2202,0530.00%
2021/06/03129.07829.1729.07-72,035-0.34%
2021/06/02228.6900.0028.7222,0550.10%
2021/05/31129.04129.0229.0202,1180.00%
2021/05/28128.6900.0028.6912,1360.05%
2021/05/2700.00628.5228.60-62,188-0.27%
2021/05/26229.1800.0029.1822,2200.09%
2021/05/19229.0000.0028.9922,3540.08%
2021/05/18129.53129.4029.5902,3960.00%
2021/05/17228.6200.0028.7022,4170.08%
2021/05/13128.1700.0027.9612,5280.04%
2021/05/12128.3700.0028.3712,6660.04%
2021/05/1100.00128.3028.40-12,930-0.03%
2021/05/10128.7500.0028.7813,3450.03%
2021/05/06127.5000.0027.5813,4100.03%
2021/05/0400.00127.7927.70-13,404-0.03%
2021/04/2900.00127.3027.32-13,404-0.03%
2021/04/2800.00126.9726.92-13,439-0.03%
2021/04/2600.001.327.0027.05-1.33,523-0.04%
2021/04/221027.60127.5727.4893,6730.24%
2021/04/2000.00326.9126.87-33,765-0.08%
2021/04/1900.00226.8526.76-23,829-0.05%
2021/04/1600.00726.8626.93-74,031-0.17%
2021/04/14126.3900.0026.3914,1610.02%
2021/04/1200.00226.2526.13-24,365-0.05%
2021/04/0900.00326.4026.37-34,406-0.07%
2021/04/081.126.16426.1226.20-2.94,439-0.07%
2021/04/07326.18126.2026.1624,4570.04%
2021/04/060.226.00726.0326.05-6.94,493-0.15%
2021/03/31724.9700.0024.9274,5070.16%
2021/03/307.325.74225.6725.685.34,4590.12%
2021/03/24226.29526.2526.30-34,792-0.06%
2021/03/23126.8800.0026.7314,8380.02%
2021/03/19127.1900.0027.1714,8540.02%
2021/03/18227.6100.0027.6524,8720.04%
2021/03/17126.95127.0326.9904,8610.00%
2021/03/1600.00227.3127.32-24,867-0.04%
2021/03/15227.05127.2026.9214,8970.02%
2021/03/12327.0400.0027.0534,9380.06%
2021/03/11027.39127.3727.39-14,948-0.02%
2021/03/1000.001627.0926.91-164,958-0.32%
2021/03/09126.4100.0026.4614,9820.02%
2021/03/08226.5000.0026.6425,0570.04%
2021/03/056.126.2100.0026.136.15,1270.12%
2021/03/041127.11127.2027.20105,2210.19%
2021/03/03127.791027.7727.76-95,227-0.17%
2021/03/021227.34327.1527.1395,2220.17%
2021/02/260.128.4400.0028.300.15,2040.00%
2021/02/2400.00328.8628.77-35,229-0.06%
2021/02/2300.00629.1729.26-65,209-0.12%
2021/02/22328.67328.6928.5905,1390.00%
2021/02/19727.8100.0027.8775,1030.14%
2021/02/184.228.56128.4428.523.25,0790.06%
2021/02/17128.36828.1928.49-75,019-0.14%
2021/02/059.127.41127.4027.478.14,9460.16%
2021/02/042.227.42327.9127.44-0.94,913-0.02%
2021/02/031.128.191128.1128.11-104,841-0.21%
2021/02/02529.67529.7629.8004,7740.00%
2021/02/0111.229.77429.8430.097.24,5390.16%
2021/01/29127.26327.3327.40-24,191-0.05%
2021/01/28126.1200.0026.1314,0920.02%
2021/01/27126.4500.0026.4214,0990.02%
2021/01/26226.4500.0026.4024,1430.05%
2021/01/2200.00126.8926.66-14,169-0.02%
2021/01/21127.0500.0027.0914,1720.02%
2021/01/2000.003026.5026.51-304,130-0.73%
2021/01/1900.00426.3326.32-44,085-0.10%
2021/01/18625.82125.7225.9554,0580.12%
2021/01/15126.6800.0026.6913,9830.03%
2021/01/12126.24326.2626.32-23,814-0.05%
2021/01/113125.861325.6225.77183,7380.48%
2021/01/081028.303028.2628.31-203,540-0.56%
2021/01/071628.2900.0028.30163,4880.46%
2021/01/062328.85228.5728.60213,4230.61%
2021/01/056628.635128.6928.61153,3540.45%
2021/01/0400.00628.2028.36-63,300-0.18%
2020/12/30127.7100.0027.7313,2630.03%
2020/12/29227.772927.6627.65-273,267-0.83%
2020/12/2800.002227.8328.05-223,236-0.68%
2020/12/251827.1000.0027.10183,2150.56%
2020/12/24427.0800.0027.1343,2350.12%
2020/12/23226.61626.4726.59-43,220-0.12%
2020/12/222227.66327.7027.63193,1710.60%
2020/12/2100.001328.0228.47-133,225-0.40%
2020/12/18627.21727.1727.19-13,229-0.03%
2020/12/17326.55226.5626.6113,2830.03%
2020/12/16225.79125.9225.9213,2220.03%
2020/12/11425.2200.0025.2243,2190.12%
2020/12/10225.06725.0925.20-53,230-0.15%
2020/12/08625.9300.0025.9863,2180.19%
2020/12/0700.00225.3725.33-23,175-0.06%
2020/12/04525.36325.2625.3723,1790.06%
2020/12/03225.202525.3225.31-233,160-0.73%
2020/12/02325.09125.0324.9023,1350.06%
2020/12/011623.9100.0024.07163,1180.51%
2020/11/30223.401223.3023.14-103,079-0.32%
2020/11/271124.4500.0024.44113,0050.37%
2020/11/2600.00524.7224.70-53,070-0.16%
2020/11/25524.62324.5324.4823,1290.06%
2020/11/24824.73724.8024.6913,1120.03%
2020/11/23125.7200.0025.6513,1040.03%
2020/11/19825.5800.0025.5583,1490.25%
2020/11/181225.8200.0025.90123,1670.38%
2020/11/1700.001026.1426.12-103,199-0.31%
2020/11/1600.00626.3926.45-63,305-0.18%
2020/11/13525.6600.0025.6753,3700.15%
2020/11/1200.001125.7225.75-113,507-0.31%
2020/11/11525.8000.0025.8453,6410.14%
2020/11/10625.7200.0025.7163,7380.16%
2020/11/0600.003126.6626.76-314,286-0.72%
2020/11/0500.002525.5125.49-254,337-0.58%
2020/11/04925.2700.0025.2694,4240.20%
2020/11/02125.3800.0025.3814,8260.02%
2020/10/29624.7100.0024.9364,9330.12%
2020/10/28125.8300.0025.8714,9740.02%
2020/10/27125.9500.0025.9815,0740.02%
2020/10/20226.0000.0026.0025,7560.03%
2020/10/16125.8900.0025.8916,0930.02%
2020/10/1500.00125.7125.70-16,179-0.02%
2020/10/141325.6100.0025.64136,1980.21%
2020/10/12126.90226.9327.02-16,188-0.02%
2020/10/07124.9600.0025.0016,1510.02%
2020/09/30125.47125.5025.5306,2980.00%
2020/09/292125.26625.4025.12156,3040.24%
2020/09/2800.00924.5224.45-96,290-0.14%
2020/09/25224.55324.5624.85-16,273-0.02%
2020/09/241023.91423.7823.4566,2110.10%
2020/09/23325.67425.9125.25-16,092-0.02%
2020/09/222026.3900.0026.25206,0610.33%
2020/09/17129.0600.0028.7515,9540.02%
2020/09/16229.15229.1229.2505,9410.00%
2020/09/11328.5900.0028.5235,9550.05%
2020/09/1000.00228.8529.04-25,948-0.03%
2020/09/08128.6800.0028.7415,9640.02%
2020/09/04628.71528.7728.6416,0330.02%
2020/09/03629.4100.0029.3765,9580.10%
2020/09/02530.0900.0030.0055,9110.08%
2020/09/01330.9400.0030.9535,8580.05%
2020/08/31130.1500.0030.0915,7660.02%
2020/08/2800.00129.2729.34-15,734-0.02%
2020/08/26128.2500.0028.2615,7020.02%
2020/08/1400.00129.6229.54-15,566-0.02%
2020/08/13227.98427.9428.01-25,557-0.04%
2020/08/12227.144426.2925.95-425,444-0.77%
2020/08/113731.00131.2731.00365,0720.71%
2020/08/1000.002430.2630.35-244,999-0.48%
2020/08/07331.0900.0030.6134,9070.06%
2020/08/063029.1600.0029.58304,5780.66%
2020/08/05127.923227.9928.05-314,433-0.70%
2020/08/0400.00126.2826.40-14,303-0.02%
2020/08/03226.3800.0026.3824,3370.05%
2020/07/311225.5500.0025.58124,2670.28%
2020/07/30226.171826.1525.79-164,189-0.38%
2020/07/29926.41526.1226.2044,1490.10%
2020/07/281927.812626.6626.49-74,079-0.17%
2020/07/271026.20325.4026.2073,7640.19%
2020/07/241124.581224.6324.44-13,567-0.03%
2020/07/23624.581324.8124.75-73,497-0.20%
2020/07/222324.461124.5424.40123,3560.36%
2020/07/21622.1500.0022.3163,2030.19%
2020/07/20121.2100.0021.2113,1640.03%
2020/07/1700.00120.9020.91-13,213-0.03%
2020/07/16121.2500.0021.2313,1830.03%
2020/07/15221.1500.0021.1423,1830.06%
2020/07/14120.95120.9620.9403,1860.00%
2020/07/1300.00120.7820.81-13,183-0.03%
2020/07/1000.006020.4920.49-603,146-1.91%
2020/07/0900.00120.7120.72-13,178-0.03%
2020/07/0600.00419.6919.70-43,217-0.12%
2020/07/03619.68119.7119.7253,2970.15%
2020/07/021419.6300.0019.62143,3860.41%
2020/07/01220.07220.0820.0803,3940.00%
2020/06/241219.7000.0019.68123,4220.35%
2020/06/23519.4800.0019.4153,4580.14%
2020/06/22219.73719.7419.74-53,496-0.14%
2020/06/19719.10419.0919.1433,5120.09%
2020/06/1700.00119.2119.14-13,712-0.03%
2020/06/16119.14119.1819.1303,7400.00%
2020/06/15919.0800.0018.9193,7880.24%
2020/06/121019.3100.0019.27103,7710.27%
2020/06/111019.8200.0019.74103,7830.26%
2020/06/10219.4800.0019.5023,8220.05%
2020/06/091019.54219.4919.4783,9660.20%
2020/06/08719.3700.0019.4574,0680.17%
2020/06/04219.6000.0019.6524,0640.05%
2020/06/03319.9300.0019.9334,1070.07%
2020/06/02220.4900.0020.4824,1150.05%
2020/06/01820.63220.4920.7664,0970.15%
2020/05/2900.00319.6019.65-34,037-0.07%
2020/05/27219.19319.1619.16-14,111-0.02%
2020/05/26119.68319.6019.70-24,135-0.05%
2020/05/2500.00219.2719.27-24,123-0.05%
2020/05/22118.9200.0018.9414,1030.02%
2020/05/21519.451119.5619.41-64,121-0.15%
2020/05/2000.00219.8319.80-24,010-0.05%
2020/05/19219.11219.1619.1203,9180.00%
2020/05/18319.3300.0019.2933,8790.08%
2020/05/15117.69217.8318.07-13,713-0.03%
2020/05/14117.234017.1917.20-393,659-1.07%
2020/05/134017.2200.0017.23403,6511.10%
2020/05/08217.29117.2517.2813,5930.03%
2020/05/0500.00716.2816.28-73,525-0.20%
2020/05/04116.4200.0016.4513,5200.03%
2020/04/2700.00217.0917.09-23,732-0.05%
2020/04/24117.0500.0017.0613,7230.03%
2020/04/22216.5400.0016.4423,6430.05%
2020/04/2100.00617.1317.11-63,575-0.17%
2020/04/20217.081616.9117.14-143,582-0.39%
2020/04/17217.344017.3317.32-383,563-1.07%
2020/04/164217.321517.3017.33273,5430.76%
2020/04/15217.791717.8117.78-153,519-0.43%
2020/04/14117.633817.6017.79-373,518-1.05%
2020/04/132017.302017.3017.3303,4840.00%
2020/04/1000.001717.5517.57-173,442-0.49%
2020/04/0900.002417.0017.01-243,419-0.70%
2020/04/08416.972616.9517.08-223,397-0.65%
2020/04/0700.004717.2117.39-473,319-1.42%
2020/04/0600.001516.1516.15-153,234-0.46%
2020/04/01615.773315.7815.77-273,219-0.84%
2020/03/31215.871515.8615.88-133,200-0.41%
2020/03/302015.896515.7715.56-453,197-1.41%
2020/03/272716.391016.3816.41173,1340.54%
2020/03/264916.1700.0016.25493,0691.60%
2020/03/242015.68515.3715.36152,9230.51%
2020/03/232514.1100.0014.07252,7870.90%
2020/03/1700.00214.4514.29-22,559-0.08%
2020/03/12418.6400.0018.3742,3010.17%
2020/03/1120018.9900.0018.972002,1949.11% 大買/鉅額交易
2020/03/1000.00619.0018.91-62,213-0.27%
2020/03/0900.00119.3018.83-12,215-0.05%
2020/03/04119.23219.1819.28-12,035-0.05%
2020/03/02118.8600.0018.9111,9710.05%
2020/02/2600.00220.2620.26-21,815-0.11%
2020/02/2500.001520.7520.78-151,737-0.86%
2020/02/2400.001820.9120.90-181,675-1.07%
2020/02/21120.54120.6620.6801,5810.00%
2020/02/2000.00120.5120.57-11,563-0.06%
2020/02/1900.00120.3820.40-11,540-0.06%
2020/02/13119.6500.0019.6311,5160.07%
2020/02/12119.6700.0019.6511,5400.06%
2020/02/04119.8300.0019.8311,6330.06%
2020/01/30519.7200.0019.7251,4790.34%
2020/01/10620.04420.0420.0321,6350.12%
2020/01/09120.2900.0020.2911,6530.06%
2020/01/0800.00520.7620.80-51,672-0.30%
2020/01/07720.2500.0020.2671,6320.43%
2020/01/0600.00520.7320.74-51,635-0.31%
2020/01/02420.0800.0020.0841,5940.25%
2019/12/30520.16120.1620.1741,6110.25%
2019/12/27220.1700.0020.1621,6570.12%
2019/12/2000.001019.1819.16-101,755-0.57%
2019/12/1900.00219.1719.16-21,846-0.11%
2019/12/1800.00319.1219.16-31,952-0.15%
2019/12/17619.1200.0019.2161,9660.31%
2019/12/09518.7200.0018.7252,1370.23%
2019/12/06119.1400.0019.1512,1960.05%
2019/12/05719.0700.0019.0972,2700.31%
2019/12/0400.00419.3619.41-42,348-0.17%
2019/12/03219.1000.0019.0822,3970.08%
2019/12/02219.1300.0019.1122,4920.08%
2019/11/2700.00219.2919.25-22,597-0.08%
2019/11/19219.2700.0019.2622,8060.07%
2019/11/11319.1100.0019.1132,9540.10%
2019/11/08219.2600.0019.3122,9590.07%
2019/11/07419.9700.0019.9842,9150.14%
2019/11/01320.4800.0020.5032,9060.10%
2019/10/3100.00820.3420.36-82,867-0.28%
2019/10/2800.00220.5320.52-22,781-0.07%
2019/10/241020.0100.0020.02102,6830.37%
2019/10/2200.00619.9419.94-62,561-0.23%
2019/10/01119.4200.0019.3912,3250.04%
2019/09/27620.37220.4220.4142,2570.18%
2019/09/2500.00121.2121.20-12,167-0.05%
2019/09/16320.5000.0020.4631,8820.16%
2019/09/09220.7500.0020.7621,6610.12%
2019/09/06221.4100.0021.3221,5740.13%
2019/09/05122.29822.3422.29-71,454-0.48%
2019/09/03921.2000.0021.2291,2960.69%
2019/09/0200.00121.1421.15-11,278-0.08%
2019/08/30320.92220.9221.0411,2350.08%
2019/08/29121.1600.0021.1911,1890.08%
2019/08/28420.99121.0420.9431,1590.26%
2019/08/26220.40220.4220.3701,0240.00%
2019/08/23119.61519.6119.63-4976-0.41%
2019/08/21119.7300.0019.6619610.10%
2019/08/20219.4600.0019.5029480.21%
2019/08/19219.6300.0019.6529210.22%
2019/08/06519.01818.9719.00-3623-0.48%
2019/08/0200.00118.7618.67-1587-0.17%
2019/08/01118.63218.6418.61-1575-0.17%
2019/07/25119.0400.0019.0515480.18%
2019/07/2400.00118.9718.94-1528-0.19%
2019/07/22118.8000.0018.9414640.22%
2019/07/0100.001917.5417.54-19347-5.47%
2019/06/2500.0011517.9317.90-115333-34.53% 大賣/鉅額交易
2019/06/2400.0011117.7517.78-111329-33.69% 大賣/鉅額交易
2019/06/21518.05218.0517.9833210.93%
2019/06/1900.00117.4217.42-1294-0.34%
2019/06/13317.1800.0017.2032821.06%
2019/06/121117.2000.0017.20112833.88%
2019/06/1110617.1300.0017.1410628337.37% 大買/鉅額交易
2019/06/06117.2400.0017.2512750.36%
2019/06/0510417.2000.0017.2110427537.82% 大買/鉅額交易
2019/05/21116.8100.0016.7913350.30%
2019/05/17616.9100.0016.9263501.71%
2019/05/09217.2300.0017.2024160.48%
2019/05/08417.3300.0017.3344200.95%
2019/04/30517.3900.0017.3954471.12%
2019/03/2100.00518.1418.18-5516-0.97%
2019/03/18117.8300.0017.8215200.19%
2019/03/08117.5500.0017.6715040.20%
2019/03/05517.7100.0017.7054891.02%
2019/02/22118.6200.0018.6314400.23%
2019/02/21118.8200.0018.8614280.23%
2019/02/12118.5000.0018.5813760.27%
2019/01/29118.6000.0018.6113310.30%
2019/01/28118.6000.0018.7013250.31%
2019/01/24118.1100.0018.1113070.33%
2019/01/21118.171018.1518.15-9286-3.14%
2019/01/17118.4300.0018.4612600.38%
2018/12/1100.00317.3017.35-3149-2.01%
2018/12/1000.00317.3117.32-3140-2.13%
2018/12/0500.00217.1417.15-2136-1.46%
2018/11/201017.0500.0017.05101496.67%
2018/09/0700.00216.8616.86-2167-1.20%
2018/08/1600.00217.2917.41-2226-0.88%
2018/08/1000.00318.5218.44-3229-1.31%
2018/07/27518.5100.0018.5552731.83%
2018/07/041019.3700.0019.35103762.66%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音