元大MSCIA股 (00739)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
20.90
漲跌
▼0.08
漲幅
-0.38%
成交量
33張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	20.87	21.03	-1	127	-0.78%
2024/04/15	1	21.03	0	0.00	21.03	1	127	0.79%
2024/03/19	0.1	20.95	0	0.00	21.00	0.1	136	0.07%
2024/03/18	0	20.68	0	0.00	20.90	0	134	0.02%
2024/03/13	0.1	20.72	0	0.00	20.72	0.1	136	0.04%
2024/03/07	1	20.62	0	0.00	20.41	1	134	0.74%
2024/02/21	0	0.00	2.8	20.13	20.22	-2.8	116	-2.42%
2024/02/19	0	0.00	0.3	19.62	19.55	-0.3	110	-0.23%
2024/02/16	0.2	19.70	0	0.00	19.67	0.2	106	0.20%
2024/02/15	1	19.10	0	0.00	19.31	1	102	0.97%
2024/02/05	0.1	17.98	0	0.00	18.39	0.1	97	0.14%
2024/02/02	0.3	18.41	1	18.35	18.28	-0.7	86	-0.80%
2024/02/01	1.1	18.72	0	0.00	18.66	1.1	82	1.31%
2024/01/31	0.1	18.55	0	0.00	18.68	0.1	83	0.15%
2024/01/30	0	18.88	0	0.00	18.83	0	80	0.03%
2024/01/24	0	18.68	0	0.00	18.68	0	70	0.02%
2024/01/23	0.2	18.63	5	18.70	18.71	-4.8	64	-7.39%
2024/01/18	0	18.74	0	0.00	18.62	0	60	0.05%
2024/01/16	0	18.99	0	0.00	19.10	0	60	0.06%
2024/01/11	0	18.92	0	0.00	19.12	0	59	0.04%
2024/01/09	0.1	19.00	0	0.00	18.97	0.1	56	0.18%
2024/01/08	0	19.25	0	0.00	19.07	0	55	0.06%
2024/01/04	0.1	19.38	0	0.00	19.38	0.1	53	0.10%
2024/01/03	0	19.51	0	0.00	19.57	0	53	0.07%
2023/12/28	0.1	19.33	0	0.00	19.58	0.1	53	0.22%
2023/12/27	0.1	19.23	0	0.00	19.27	0.1	52	0.13%
2023/12/25	0	19.33	0	0.00	19.38	0	48	0.02%
2023/12/22	0.1	19.38	0	0.00	19.53	0.1	47	0.25%
2023/12/20	0.1	19.52	0	0.00	19.47	0.1	46	0.14%
2023/12/19	0.1	19.52	0	0.00	19.59	0.1	45	0.19%
2023/12/15	0	0.00	1	19.81	19.69	-1	42	-2.34%
2023/12/14	0.1	19.81	0	0.00	19.75	0.1	42	0.17%
2023/12/13	0	19.90	0	0.00	19.86	0	42	0.09%
2023/12/12	0	20.04	0	0.00	20.06	0	43	0.02%
2023/12/08	0.1	19.94	0	0.00	19.95	0.1	39	0.32%
2023/12/07	0.1	19.84	0	0.00	19.98	0.1	39	0.16%
2023/12/06	0.1	19.94	0	0.00	20.01	0.1	37	0.37%
2023/12/05	0.1	20.21	0	0.00	20.17	0.1	36	0.15%
2023/12/04	0.1	20.29	0	0.00	20.34	0.1	35	0.17%
2023/12/01	0.1	20.20	0	0.00	20.26	0.1	36	0.32%
2023/11/29	0	20.41	0	0.00	20.33	0	36	0.06%
2023/11/28	0	20.49	0	0.00	20.52	0	36	0.13%
2023/11/27	0	20.47	0	0.00	20.60	0	36	0.05%
2023/11/24	0	20.80	0	0.00	20.73	0	35	0.09%
2023/11/21	0.7	20.99	0	0.00	21.04	0.7	38	1.91%
2023/11/17	0	20.67	0	0.00	20.75	0	40	0.11%
2023/11/16	0	20.87	0	0.00	20.95	0	41	0.03%
2023/11/01	0.1	20.99	0.1	21.06	20.94	0	55	-0.08%
2023/10/30	0	20.79	0.3	20.81	20.99	-0.3	57	-0.45%
2023/10/27	0	20.45	0	0.00	20.72	0	58	0.06%
2023/10/24	0	20.09	0	0.00	20.16	0	60	0.08%
2023/10/23	0.3	20.35	0	0.00	20.28	0.3	59	0.57%
2023/10/20	0.1	20.45	0	0.00	20.44	0.1	60	0.18%
2023/10/19	0.2	20.75	0	0.00	20.68	0.2	62	0.36%
2023/10/17	0.2	21.14	0	0.00	21.15	0.2	64	0.26%
2023/10/13	0.1	21.27	0	0.00	21.29	0.1	64	0.19%
2023/10/12	0	21.38	0	0.00	21.52	0	64	0.02%
2023/10/02	0.1	21.62	0	0.00	21.63	0.1	65	0.13%
2023/09/28	0.1	21.52	0	0.00	21.52	0.1	66	0.12%
2023/09/22	0	21.15	0	0.00	21.46	0	69	0.00%
2023/09/21	0	21.33	0	0.00	21.35	0	69	0.03%
2023/09/20	0.1	21.38	0	0.00	21.38	0.1	69	0.11%
2023/09/18	0.1	21.53	0	0.00	21.53	0.1	71	0.07%
2023/09/15	0.1	21.52	0	0.00	21.54	0.1	70	0.21%
2023/08/29	0	0.00	0.1	21.73	21.90	-0.1	81	-0.08%
2023/08/28	0	0.00	0.1	22.20	21.57	-0.1	81	-0.12%
2023/08/22	0.2	21.38	0	0.00	21.37	0.2	82	0.20%
2023/08/08	0	0.00	2	23.06	23.17	-2	77	-2.57%
2023/08/04	0.1	23.37	0	0.00	23.43	0.1	74	0.12%
2023/08/01	0	23.18	0	0.00	23.20	0	73	0.04%
2023/07/31	2	23.48	0	0.00	23.28	2	72	2.77%
2023/07/28	0	0.00	2	22.62	23.07	-2	71	-2.81%
2023/07/26	0	0.00	0	22.50	22.53	0	70	-0.01%
2023/07/25	2	22.56	0	0.00	22.56	2	69	2.88%
2023/07/24	0	21.78	1.3	21.84	21.85	-1.3	67	-1.87%
2023/07/20	0.3	21.82	0	0.00	21.96	0.3	65	0.50%
2023/07/19	0.3	21.79	0	0.00	21.83	0.3	63	0.48%
2023/07/18	0.2	21.91	0	0.00	21.99	0.2	63	0.26%
2023/07/14	0	22.17	0	0.00	22.23	0	62	0.02%
2023/07/13	0.1	22.08	0	22.22	22.16	0	62	0.06%
2023/07/06	1	21.80	0	0.00	21.81	1	58	1.72%
2023/06/19	0	22.17	0	0.00	22.20	0	53	0.08%
2023/06/14	0	0.00	6.5	21.91	21.93	-6.5	48	-13.42%
2023/06/13	1.2	21.68	0.3	21.72	21.72	0.9	48	1.89%
2023/06/12	3.2	21.69	0.3	21.80	21.82	2.9	46	6.11%
2023/06/08	0.2	21.51	0	0.00	21.59	0.2	45	0.41%
2023/06/05	0	21.97	0	0.00	21.90	0	43	0.03%
2023/05/30	1.2	21.77	0	0.00	21.50	1.2	43	2.69%
2023/05/29	1.3	21.90	0	0.00	21.86	1.3	44	2.94%
2023/05/19	0	22.66	0	0.00	22.54	0	38	0.04%
2023/05/17	0.1	22.63	0	0.00	22.78	0.1	39	0.23%
2023/04/24	0	0.00	1	23.17	23.15	-1	48	-2.05%
2023/04/21	0	0.00	3	23.64	23.50	-3	48	-6.19%
2023/04/20	2	23.82	0	0.00	23.80	2	48	4.12%
2023/04/18	2	24.11	0	0.00	24.08	2	51	3.89%
2023/04/07	0	23.83	0.1	23.98	23.91	0	54	-0.08%
2023/04/06	0.3	23.79	1.7	23.71	23.66	-1.3	54	-2.43%
2023/03/31	1	23.59	0	23.72	23.59	1	53	1.93%
2023/03/30	0.5	23.31	0	0.00	23.30	0.5	55	0.83%
2023/03/27	0.1	23.24	0	0.00	23.25	0.1	56	0.21%
2023/03/24	0.1	23.42	0	0.00	23.39	0.1	57	0.22%
2023/03/03	0.1	24.06	0	0.00	24.14	0.1	74	0.10%
2023/03/02	0	24.00	0	0.00	24.18	0	74	0.01%
2023/02/06	0.1	23.85	0	0.00	23.88	0.1	67	0.12%
2023/01/31	0	24.50	0	0.00	24.60	0	67	0.01%
2023/01/11	0	0.00	1	24.07	24.08	-1	63	-1.59%
2022/12/30	1	22.84	0	0.00	22.84	1	60	1.65%
2022/12/06	0	0.00	0.5	23.09	23.15	-0.5	57	-0.80%
2022/12/02	0	22.52	0	0.00	22.45	0	49	0.01%
2022/12/01	0	0.00	0	22.70	22.72	0	50	-0.05%
2022/11/28	0	21.36	0	0.00	21.50	0	42	0.06%
2022/11/25	0	21.92	0	0.00	22.00	0	42	0.05%
2022/11/24	0	22.02	0	0.00	22.00	0	42	0.10%
2022/11/23	0	22.06	0	0.00	22.13	0	42	0.04%
2022/11/22	0	22.08	0	0.00	22.42	0	42	0.03%
2022/11/07	0.1	22.61	0.1	22.59	22.69	-0.1	44	-0.13%
2022/11/04	0	22.45	0	0.00	22.63	0	51	0.01%
2022/11/01	0	21.00	0	0.00	21.15	0	50	0.02%
2022/10/31	0	20.99	0	0.00	21.24	0	49	0.02%
2022/10/28	0	21.70	0	0.00	21.63	0	50	0.04%
2022/10/27	0	21.89	0	0.00	22.03	0	50	0.05%
2022/10/25	0	21.62	0.7	21.57	21.72	-0.7	53	-1.26%
2022/10/24	0	22.18	7	22.40	21.97	-7	53	-13.17%
2022/10/21	0	22.30	0	0.00	22.38	0	52	0.00%
2022/10/20	0	22.51	0	0.00	22.67	0	52	0.02%
2022/10/11	0.1	22.72	0	0.00	22.55	0.1	53	0.24%
2022/10/07	0	23.61	0	23.97	23.52	0	53	0.06%
2022/10/06	0	23.59	0.2	23.98	24.00	-0.2	54	-0.32%
2022/09/26	0	23.68	0	0.00	23.34	0	54	0.04%
2022/09/23	0.1	23.34	0	0.00	23.39	0.1	54	0.15%
2022/09/22	0	23.34	0	0.00	23.33	0	57	0.03%
2022/09/21	0	23.50	0	0.00	23.50	0	58	0.08%
2022/09/19	0.1	23.72	0	0.00	23.70	0.1	62	0.10%
2022/09/16	0.1	23.83	0	0.00	23.88	0.1	62	0.15%
2022/09/14	0	24.46	0	0.00	24.47	0	63	0.02%
2022/09/13	0	24.81	0.2	24.86	24.81	-0.2	63	-0.28%
2022/09/08	0	24.03	0	0.00	24.24	0	66	0.02%
2022/09/07	0	24.03	0	0.00	24.25	0	69	0.01%
2022/09/06	0	24.00	0	0.00	24.18	0	71	0.01%
2022/09/05	0	23.76	0	0.00	23.82	0	71	0.00%
2022/09/02	0	23.95	0	0.00	24.00	0	71	0.01%
2022/09/01	0	24.12	0	0.00	24.12	0	72	0.04%
2022/08/30	0.1	24.08	0	0.00	24.13	0.1	72	0.09%
2022/08/29	0	24.17	0	0.00	24.21	0	72	0.03%
2022/08/26	0	24.64	0	0.00	24.58	0	73	0.01%
2022/08/25	0	24.46	0	0.00	24.38	0	73	0.04%
2022/08/15	0	0.00	1.1	24.95	24.95	-1.1	82	-1.34%
2022/06/17	0	0.00	1	25.15	25.25	-1	125	-0.80%
2022/05/24	0.5	23.54	0	0.00	23.37	0.5	190	0.26%
2022/05/16	0	0.00	1	23.26	22.89	-1	201	-0.50%
2022/05/12	1	22.90	0	0.00	22.78	1	202	0.49%
2022/03/21	1	24.90	0	0.00	24.77	1	190	0.53%
2022/03/09	1	24.80	0	0.00	24.66	1	161	0.62%
2022/03/02	0.1	26.86	0	0.00	26.78	0.1	150	0.07%
2022/02/17	0	26.62	0	0.00	26.83	0	151	0.01%
2022/02/10	2.2	26.50	0	0.00	26.48	2.2	158	1.39%
2022/02/08	2	25.95	0	0.00	26.18	2	155	1.29%
2022/01/04	1	27.65	0	0.00	27.91	1	137	0.73%
2021/12/20	0	0.00	3	28.07	28.12	-3	145	-2.06%
2021/12/07	3	28.10	0	0.00	28.14	3	157	1.90%
2021/11/08	1	27.68	0	0.00	27.85	1	168	0.60%
2021/10/29	0.3	27.75	0	0.00	27.91	0.3	179	0.15%
2021/10/28	2	27.90	0	0.00	27.90	2	184	1.08%
2021/09/15	0	0.00	5	27.51	27.39	-5	303	-1.65%
2021/09/13	0.2	28.00	0	0.00	27.75	0.2	308	0.05%
2021/08/26	0.2	27.27	0	0.00	27.20	0.2	325	0.06%
2021/07/06	0	0.00	3	28.24	28.29	-3	345	-0.87%
2021/07/01	0.1	29.07	0	0.00	28.98	0.1	344	0.02%
2021/06/15	0	0.00	2	28.73	28.75	-2	345	-0.58%
2021/06/02	2	29.10	0	0.00	29.18	2	388	0.51%
2021/05/24	2	28.05	0	0.00	28.16	2	403	0.50%
2021/05/18	0	0.00	0.2	28.20	28.38	-0.2	453	-0.04%
2021/03/29	0	0.00	0.1	27.80	27.67	-0.1	684	-0.02%
2021/03/10	0.1	27.39	0	0.00	27.15	0.1	685	0.01%
2021/03/02	0	0.00	10	29.05	28.50	-10	663	-1.51%
2021/02/26	1.2	28.86	0	0.00	28.58	1.2	661	0.17%
2021/02/25	0	0.00	4	29.56	29.45	-4	655	-0.61%
2021/02/22	1	30.68	0	0.00	30.84	1	635	0.16%
2021/02/19	1	31.10	0	0.00	31.16	1	628	0.16%
2021/01/29	0	0.00	0	29.10	28.94	0	576	-0.01%
2021/01/28	1	29.30	0	0.00	29.17	1	576	0.17%
2021/01/20	1	29.29	0	0.00	29.29	1	540	0.18%
2021/01/15	2	29.58	0	0.00	29.19	2	541	0.37%
2021/01/13	2	30.21	0	0.00	30.10	2	538	0.37%
2021/01/12	7	29.50	0	0.00	29.73	7	523	1.34%
2021/01/07	0	0.00	8	29.75	29.69	-8	509	-1.57%
2021/01/06	13	29.35	0	0.00	29.39	13	486	2.68%
2021/01/04	2	28.75	0	0.00	28.68	2	502	0.40%
2020/12/22	1	27.19	0	0.00	27.10	1	427	0.23%
2020/12/18	1	27.06	0	0.00	26.91	1	422	0.24%
2020/12/17	0.6	26.98	0	0.00	27.01	0.6	432	0.14%
2020/12/16	1	26.80	1	26.76	26.79	0	434	0.00%
2020/12/15	0.4	29.27	0	0.00	26.53	0.4	440	0.09%
2020/12/10	1	26.74	0	0.00	26.71	1	433	0.23%
2020/07/24	1	24.84	0	0.00	24.38	1	1,012	0.10%
2020/06/12	0	0.00	4	20.95	21.09	-4	570	-0.70%
2019/11/27	0	0.00	1	20.84	20.81	-1	495	-0.20%
2019/11/21	1	20.75	0	0.00	20.75	1	514	0.19%
2019/11/04	0	0.00	5	21.14	21.14	-5	567	-0.88%
2019/09/18	5	21.05	0	0.00	21.05	5	795	0.63%
2019/09/12	0	0.00	5	21.29	21.33	-5	821	-0.61%
2019/08/29	0	0.00	15	20.46	20.59	-15	776	-1.93%
2019/08/28	5	20.54	0	0.00	20.55	5	781	0.64%
2019/08/26	0	0.00	4	20.41	20.50	-4	803	-0.50%
2019/08/14	4	20.32	0	0.00	20.23	4	814	0.49%
2019/05/30	5	20.00	0	0.00	20.02	5	2,726	0.18%
2019/05/09	2	19.75	2	19.87	19.94	0	3,633	0.00%
2019/04/26	10	21.70	0	0.00	21.73	10	3,519	0.28%
2019/03/26	0	0.00	10	20.52	20.49	-10	2,768	-0.36%
2019/03/21	0	0.00	5	21.12	21.16	-5	2,721	-0.18%
2019/03/18	5	20.93	2	20.82	20.99	3	2,607	0.12%
2019/03/08	2	20.47	0	0.00	20.30	2	2,418	0.08%
2019/03/07	0	0.00	5	20.90	20.86	-5	2,354	-0.21%
2019/03/06	5	21.00	0	0.00	21.00	5	2,230	0.22%
2019/03/04	10	20.79	0	0.00	21.16	10	2,072	0.48%
2018/12/25	0	0.00	20	16.31	16.38	-20	1,445	-1.38%
2018/12/22	1	16.42	0	0.00	16.43	1	1,438	0.07%
2018/12/05	0	0.00	20	17.51	17.54	-20	1,529	-1.31%
2018/11/27	5	17.00	0	0.00	17.03	5	1,554	0.32%
2018/10/29	20	16.85	0	0.00	16.75	20	2,259	0.89%
2018/10/23	0	0.00	15	17.48	17.33	-15	2,357	-0.64%
2018/10/12	7	17.02	0	0.00	17.24	7	2,451	0.29%
2018/10/11	1	17.05	0	0.00	17.01	1	2,440	0.04%
2018/09/25	0	0.00	15	18.24	18.14	-15	2,797	-0.54%
2018/09/19	0	0.00	12	17.74	17.93	-12	3,001	-0.40%
2018/09/18	0	0.00	2	17.35	17.49	-2	3,206	-0.06%
2018/09/13	1	17.41	0	0.00	17.43	1	3,321	0.03%
2018/09/10	1	17.62	0	0.00	17.61	1	3,416	0.03%
2018/08/28	10	18.42	0	0.00	18.36	10	3,783	0.26%
2018/08/23	10	17.86	0	0.00	17.86	10	3,862	0.26%
2018/08/20	1	17.50	0	0.00	17.44	1	3,932	0.03%
2018/08/16	0	0.00	5	17.79	17.79	-5	3,874	-0.13%
2018/08/07	2	17.91	20	17.84	17.98	-18	4,121	-0.44%
2018/08/06	2	18.03	0	0.00	18.05	2	4,106	0.05%
2018/08/02	1	18.35	10	18.25	18.30	-9	4,050	-0.22%
2018/08/01	0	0.00	2	19.20	18.97	-2	3,922	-0.05%
2018/07/19	6	18.88	0	0.00	18.82	6	4,333	0.14%
2018/07/16	10	19.00	0	0.00	18.92	10	4,696	0.21%
2018/07/13	7	19.16	3	19.20	19.13	4	4,894	0.08%
2018/07/11	5	18.61	0	0.00	18.69	5	5,313	0.09%
2018/07/10	3	18.93	0	0.00	18.89	3	5,643	0.05%
2018/07/06	3	18.40	0	0.00	18.66	3	6,435	0.05%
2018/07/03	15	18.63	0	0.00	18.40	15	8,125	0.18%
2018/07/02	17	19.12	0	0.00	18.89	17	8,172	0.21%
2018/06/27	5	19.50	0	0.00	19.10	5	15,669	0.03%