• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20788.75508.788.852865,3550.04%
2024/11/19758.75288.778.684765,2450.07%
2024/11/181158.726398.828.76-52464,831-0.81% 大買/大賣/鉅額交易
2024/11/152158.68161.18.678.745464,3060.08% 大買/大賣/
2024/11/143118.871648.848.7914763,7010.23% 大買/大賣/鉅額交易
2024/11/131168.843318.868.79-21563,187-0.34% 大買/大賣/鉅額交易
2024/11/121229.331639.379.13-4161,947-0.07% 大買/大賣/
2024/11/112409.411279.449.4811360,9850.19% 大買/大賣/鉅額交易
2024/11/0814810.0924810.219.99-10059,571-0.17% 大買/大賣/
2024/11/07769.681199.739.81-4357,917-0.07% 大賣/
2024/11/062579.70809.739.4617757,2710.31% 大買/鉅額交易
2024/11/05969.70100.19.729.91-4.155,837-0.01%
2024/11/04259.4919.519.432455,2620.04%
2024/11/01649.46399.499.452555,3640.05%
2024/10/301619.46109.439.3115155,0280.27% 大買/鉅額交易
2024/10/29379.74499.879.69-1254,203-0.02%
2024/10/28719.64789.639.65-753,472-0.01%
2024/10/2539.68369.619.77-3353,036-0.06%
2024/10/24135.89.6955.69.629.5580.252,5850.15% 大買/
2024/10/2381.39.94519.9510.0430.351,8210.06%
2024/10/222829.71439.749.6523950,8970.47% 大買/鉅額交易
2024/10/21789.19.922389.879.70551.150,2941.10% 大買/大賣/鉅額交易
2024/10/181369.352259.339.65-8948,870-0.18% 大買/大賣/
2024/10/17167.29.70729.679.5695.247,7270.20% 大買/
2024/10/16337.29.48499.589.58288.246,5300.62% 大買/鉅額交易
2024/10/1561010.22365.110.109.94244.945,2520.54% 大買/大賣/鉅額交易
2024/10/1431410.34187.310.4110.66126.744,0110.29% 大買/大賣/鉅額交易
2024/10/1145110.4722210.4310.3022942,4880.54% 大買/大賣/鉅額交易
2024/10/092,528.310.862,68110.9610.65-152.741,167-0.37% 大買/大賣/鉅額交易
2024/10/082,643.512.542,185.812.2411.30457.736,1461.27% 大買/大賣/鉅額交易
2024/10/07904.214.1377113.9914.12133.230,2140.44% 大買/大賣/鉅額交易
2024/10/041,28112.451,045.312.4512.96235.826,4410.89% 大買/大賣/鉅額交易
2024/10/01448.610.59350.410.6110.4498.223,2920.42% 大買/大賣/
2024/09/30778.210.86203.510.8511.20574.721,8122.63% 大買/大賣/鉅額交易
2024/09/27464.510.02232.29.9410.05232.319,1021.22% 大買/大賣/鉅額交易
2024/09/26168.83618.568.55-4516,790-0.27%
2024/09/2550.98.60388.688.5312.916,9140.08%
2024/09/241.38.09149.47.958.09-148.116,048-0.92% 大賣/鉅額交易
2024/09/2327.50707.537.53-6815,561-0.44%
2024/09/20227.4448.27.427.38-26.215,544-0.17%
2024/09/1926.981007.087.27-9815,349-0.64%
2024/09/1800.001656.966.91-16515,329-1.08% 大賣/鉅額交易
2024/09/16716.80316.786.824015,6150.26%
2024/09/1300.001116.936.90-11115,755-0.70% 大賣/鉅額交易
2024/09/12106.84506.856.87-4015,863-0.25%
2024/09/113316.672516.726.648015,8920.50% 大買/大賣/
2024/09/1000.00516.736.77-5115,912-0.32%
2024/09/095796.755866.726.71-715,940-0.04% 大買/大賣/
2024/09/0616.9300.006.92115,8600.01%
2024/09/05857.0000.006.908515,9870.53%
2024/09/041036.9526.986.9610116,3370.62% 大買/鉅額交易
2024/09/03777.05107.077.066716,4200.41%
2024/09/02247.13137.197.121116,5650.07%
2024/08/3000.0085.27.127.37-85.216,544-0.51%
2024/08/29906.9526.976.958816,3680.54%
2024/08/2839.27.1100.007.0339.216,4530.24%
2024/08/2777.1717.227.20616,4340.04%
2024/08/2637.4077.447.37-416,640-0.02%
2024/08/2377.3700.007.37717,0170.04%
2024/08/2200.00117.307.30-1117,297-0.06%
2024/08/2152.17.2267.257.2446.117,6380.26%
2024/08/2025.17.4800.007.4025.117,8850.14%
2024/08/1938.17.51237.557.4915.118,4570.08%
2024/08/16647.32127.357.395218,6640.28%
2024/08/1587.1917.137.18719,2320.04%
2024/08/1400.00287.197.14-2819,537-0.14%
2024/08/1300.001787.267.24-17819,859-0.90% 大賣/鉅額交易
2024/08/08676.9967.087.146120,6220.30%
2024/08/0727.0257.047.12-320,940-0.01%
2024/08/06106.88256.956.81-1521,292-0.07%
2024/08/05206.9300.006.792021,3240.09%
2024/08/02377.0700.007.003721,0960.18%
2024/08/01147.2800.007.271421,2280.07%
2024/07/31197.06117.097.34821,4260.04%
2024/07/30367.0600.007.043621,8970.16%
2024/07/2900.0037.267.29-322,162-0.01%
2024/07/26307.16137.127.101722,3660.08%
2024/07/2327.6837.657.63-122,3720.00%
2024/07/22227.6337.567.621922,8940.08%
2024/07/19617.5627.507.485923,2670.25%
2024/07/18657.69897.657.77-2423,613-0.10%
2024/07/1767.17.82707.747.75-323,844-0.01%
2024/07/161207.912027.897.84-8223,972-0.34% 大買/大賣/
2024/07/1568.13308.208.09-2424,067-0.10%
2024/07/12148.15708.098.20-5624,147-0.23%
2024/07/1117.82187.827.83-1724,022-0.07%
2024/07/10227.77317.797.70-924,418-0.04%
2024/07/09737.5637.597.597024,7330.28%
2024/07/08217.6767.737.621524,8160.06%
2024/07/05727.82717.787.77124,9220.00%
2024/07/04597.94777.917.86-1825,329-0.07%
2024/07/03517.69627.807.80-1125,284-0.04%
2024/07/021117.661027.707.66925,3830.04% 大買/大賣/
2024/07/01137.5867.557.56725,4200.03%
2024/06/28577.61587.677.67-125,6950.00%
2024/06/27137.7717.737.641225,5980.05%
2024/06/26477.891147.897.92-6725,269-0.27% 大賣/
2024/06/2557.9728.008.00325,5290.01%
2024/06/24217.84137.827.80825,5830.03%
2024/06/21477.9467.917.924125,5380.16%
2024/06/20668.2888.258.185825,3610.23%
2024/06/19718.10128.098.255925,8970.23%
2024/06/18158.0027.977.971326,1580.05%
2024/06/1778.0188.048.05-126,3490.00%
2024/06/1337.98668.047.97-6326,751-0.24%
2024/06/12157.9447.917.931127,1160.04%
2024/06/1194.48.0427.957.9492.427,5900.33%
2024/06/07938.251158.268.18-2227,668-0.08% 大賣/
2024/06/06508.4300.008.345027,9760.18%
2024/06/05238.52388.388.38-1527,990-0.05%
2024/06/0458.2028.288.32328,0140.01%
2024/06/0348.1618.328.33328,1680.01%
2024/05/31258.36388.328.26-1328,221-0.05%
2024/05/30898.321208.238.14-3128,756-0.11% 大賣/
2024/05/29938.46768.508.401728,5390.06%
2024/05/28358.771.18.708.7133.928,6340.12%
2024/05/27528.45468.508.55628,6240.02%
2024/05/24748.5493.48.548.51-19.428,555-0.07%
2024/05/2381.68.81119.58.738.68-37.928,449-0.13% 大賣/
2024/05/2247.39.091059.099.10-57.728,347-0.20% 大賣/
2024/05/21559.22189.159.143728,5030.13%
2024/05/20369.49219.529.521528,6090.05%
2024/05/17319.30329.299.27-128,5390.00%
2024/05/16229.0445.19.109.15-23.128,628-0.08%
2024/05/15128.9128.908.931028,7130.03%
2024/05/141058.95108.18.998.93-3.129,187-0.01% 大買/大賣/
2024/05/13428.64518.668.87-929,282-0.03%
2024/05/101498.67648.658.728529,3010.29% 大買/
2024/05/09158.41178.348.43-229,521-0.01%
2024/05/08198.32488.308.26-2929,996-0.10%
2024/05/07348.39168.468.371830,4200.06%
2024/05/0628.40178.428.38-1530,573-0.05%
2024/05/03558.363268.428.32-27130,770-0.88% 大賣/鉅額交易
2024/05/02137.83637.978.08-5031,282-0.16%
2024/04/30317.83507.787.72-1931,314-0.06%
2024/04/29537.8134.37.877.8118.731,4480.06%
2024/04/26167.64877.607.74-7131,659-0.22%
2024/04/25227.38397.337.31-1731,414-0.05%
2024/04/24287.13457.207.28-1731,203-0.05%
2024/04/23166.911046.947.00-8831,345-0.28% 大賣/
2024/04/2266.78296.756.81-2331,466-0.07%
2024/04/19246.57876.526.56-6331,447-0.20%
2024/04/181.26.7676.786.72-5.931,214-0.02%
2024/04/17396.601.36.586.5737.731,1910.12%
2024/04/1616.26.6611.46.636.654.831,1390.02%
2024/04/15696.8156.846.856430,8280.21%
2024/04/12167.0257.017.031131,1130.04%
2024/04/11126.9787.097.15431,1210.01%
2024/04/1000.00777.127.17-7730,977-0.25%
2024/04/09186.9226.956.931630,5550.05%
2024/04/08106.8456.946.90530,5890.02%
2024/04/03156.96286.976.92-1330,568-0.04%
2024/04/02307.05517.047.03-2130,738-0.07%
2024/04/010.26.93546.956.97-53.830,653-0.18%
2024/03/2916.771526.806.78-15130,503-0.50% 大賣/鉅額交易
2024/03/28606.68424.26.696.84-364.230,499-1.19% 大賣/鉅額交易
2024/03/27406.70336.726.70730,8150.02%
2024/03/26146.7300.006.711430,7880.05%
2024/03/251616.773.36.776.73157.730,6260.51% 大買/鉅額交易
2024/03/221616.7821.16.736.74139.930,5420.46% 大買/鉅額交易
2024/03/21217.09117.107.081029,9010.03%
2024/03/20146.83196.916.87-529,899-0.02%
2024/03/19466.93936.936.90-4729,735-0.16%
2024/03/1800.00566.987.00-5629,567-0.19%
2024/03/15376.86486.886.77-1129,333-0.04%
2024/03/14677.07497.217.041829,2970.06%
2024/03/1357.0889.27.077.11-84.228,961-0.29%
2024/03/12726.89486.906.982428,7040.08%
2024/03/1114.26.62136.646.671.228,4000.00%
2024/03/0866.4936.546.52328,5020.01%
2024/03/07256.571136.606.47-8828,589-0.31% 大賣/
2024/03/06266.501356.566.62-10928,354-0.38% 大賣/鉅額交易
2024/03/05365.46.471586.456.40207.428,0850.74% 大買/大賣/鉅額交易
2024/03/041286.712396.706.67-11127,592-0.40% 大買/大賣/鉅額交易
2024/03/011986.58265.46.706.69-67.427,414-0.25% 大買/大賣/
2024/02/2991.26.6523.46.696.6967.827,0160.25%
2024/02/27376.72676.776.78-3026,782-0.11%
2024/02/26756.801196.786.80-4426,526-0.17% 大賣/
2024/02/23356.83116.86.876.84-81.826,340-0.31% 大賣/
2024/02/221096.7116.726.7710826,0520.41% 大買/鉅額交易
2024/02/211156.731296.676.86-1425,757-0.05% 大買/大賣/
2024/02/2036.3536.476.30025,2130.00%
2024/02/1980.26.47106.566.3370.225,2830.28%
2024/02/16326.382196.446.52-18725,049-0.75% 大賣/鉅額交易
2024/02/158.26.16896.156.18-80.824,660-0.33%
2024/02/052135.602085.825.83524,1420.02% 大買/大賣/
2024/02/02175.9140.75.885.81-23.723,675-0.10%
2024/02/01165.84224.45.895.92-208.423,375-0.89% 大賣/鉅額交易
2024/01/312535.72136.35.745.73116.722,7540.51% 大買/大賣/鉅額交易
2024/01/301965.9946.085.9619222,1500.87% 大買/鉅額交易
2024/01/29366.38456.366.30-921,942-0.04%
2024/01/262026.38616.486.3614121,6110.65% 大買/鉅額交易
2024/01/251086.292226.366.49-11421,239-0.54% 大買/大賣/鉅額交易
2024/01/242695.951876.115.888220,3320.40% 大買/大賣/
2024/01/23455.84665.735.86-2119,959-0.11%
2024/01/221195.64345.595.558519,6510.43% 大買/
2024/01/19205.99105.985.881019,1050.05%
2024/01/181.15.92105.975.90-8.919,007-0.05%
2024/01/172526.0276.215.9524518,9801.29% 大買/鉅額交易
2024/01/16436.36526.486.33-918,283-0.05%
2024/01/15156.5900.006.561517,9100.08%
2024/01/12926.6900.006.689217,7530.52%
2024/01/11156.6700.006.741517,9900.08%
2024/01/10256.5100.006.502517,8580.14%
2024/01/09126.6400.006.561217,8270.07%
2024/01/081156.7400.006.5711517,8080.65% 大買/鉅額交易
2024/01/0566.9747.016.96217,2390.01%
2024/01/0447.1317.106.99317,2920.02%
2024/01/03257.00116.997.011417,4710.08%
2024/01/021497.25287.297.1112117,5670.69% 大買/鉅額交易
2023/12/292147.2367.247.1820817,4881.19% 大買/鉅額交易
2023/12/2800.00165.16.957.18-165.117,488-0.94% 大賣/鉅額交易
2023/12/27246.811106.926.88-8617,661-0.49% 大賣/
2023/12/26816.87106.886.877117,4930.41%
2023/12/251206.8500.006.8412017,7700.68% 大買/鉅額交易
2023/12/22100.36.89247.236.8076.317,8010.43%
2023/12/21316.99127.027.131917,3180.11%
2023/12/2057.24117.237.20-617,274-0.03%
2023/12/1997.0717.137.12817,3970.05%
2023/12/1800.0037.237.18-317,639-0.02%
2023/12/1500.00957.317.29-9517,746-0.54%
2023/12/14617.10857.147.05-2417,526-0.14%
2023/12/13337.1100.007.013317,6040.19%
2023/12/12137.07221.37.117.11-208.317,748-1.17% 大賣/鉅額交易
2023/12/1163.16.8066.816.7857.117,6920.32%
2023/12/08188.37.1000.007.10188.317,4081.08% 大買/鉅額交易
2023/12/07457.08257.027.102017,2500.12%
2023/12/06487.2157.207.324317,2010.25%
2023/12/05397.2800.007.173917,0890.23%
2023/12/04247.5000.007.462416,9250.14%
2023/12/01257.70147.677.641116,8660.07%
2023/11/3057.6517.747.70416,9550.02%
2023/11/29117.80107.727.66117,1800.01%
2023/11/2857.37.9148.017.8953.316,9510.31%
2023/11/27628.01227.957.964017,0180.24%
2023/11/2418.20208.258.12-1917,098-0.11%
2023/11/22388.1500.008.143817,6090.22%
2023/11/21258.32338.388.33-817,707-0.05%
2023/11/2000.00758.148.16-7517,762-0.42%
2023/11/17257.97537.917.89-2817,803-0.16%
2023/11/16358.28218.628.241417,8220.08%
2023/11/1588.24408.288.26-3217,986-0.18%
2023/11/14978.0117.917.939617,9850.53%
2023/11/1317.7800.007.82118,4430.01%
2023/11/10157.8800.007.811518,5930.08%
2023/11/0995.18.15108.168.0785.118,5680.46%
2023/11/0800.00658.198.16-6518,905-0.34%
2023/11/0788.1968.248.17219,0840.01%
2023/11/06558.3486.28.318.34-31.219,167-0.16%
2023/11/03617.8077.877.895418,8810.29%
2023/11/0217.87167.777.68-1519,010-0.08%
2023/11/0116.57.660.67.617.5915.819,0740.08%
2023/10/31167.6800.007.651619,1020.08%
2023/10/30117.8197.897.86219,3560.01%
2023/10/2700.0057.717.83-519,593-0.03%
2023/10/2657.5687.657.47-319,956-0.02%
2023/10/2567.90377.877.71-3120,121-0.15%
2023/10/2497.3900.007.41920,0950.04%
2023/10/23257.4357.407.392020,0800.10%
2023/10/20147.6100.007.581420,2640.07%
2023/10/1921.17.8300.007.7421.120,1810.10%
2023/10/1848.1200.008.08419,8910.02%
2023/10/1718.1878.198.15-619,959-0.03%
2023/10/16138.2258.298.19820,0820.04%
2023/10/1320.18.4018.438.3619.120,0580.09%
2023/10/1200.00278.738.74-2719,931-0.14%
2023/10/1100.00508.498.48-5019,888-0.25%
2023/10/06137.92138.098.10019,8490.00%
2023/10/05117.9147.937.94719,7290.04%
2023/10/0497.89307.917.85-2119,857-0.11%
2023/10/03598.05137.987.964619,8290.23%
2023/10/0228.4438.428.44-119,645-0.01%
2023/09/28508.2028.188.174819,8850.24%
2023/09/2778.3058.368.31219,6690.01%
2023/09/26388.35518.358.30-1319,688-0.07%
2023/09/25318.5900.008.493119,6480.16%
2023/09/2238.2678.518.49-419,602-0.02%
2023/09/21728.3258.298.266719,5270.34%
2023/09/20318.6000.008.533119,2680.16%
2023/09/19218.6638.668.651819,1700.09%
2023/09/18238.7538.768.732019,1680.10%
2023/09/15108.94168.968.97-619,252-0.03%
2023/09/1468.7658.758.77119,1090.01%
2023/09/1378.8018.968.76619,1460.03%
2023/09/12178.8800.008.911719,3040.09%
2023/09/11268.7768.828.942019,2920.10%
2023/09/08348.7228.728.723219,1390.17%
2023/09/07109.0300.008.961019,1200.05%
2023/09/06699.1119.159.146818,9940.36%
2023/09/05829.3539.379.357918,8160.42%
2023/09/0429.3343.49.499.56-41.418,746-0.22%
2023/09/0100.00199.119.11-1918,511-0.10%
2023/08/3124.19.08139.218.9811.118,6590.06%
2023/08/30179.16219.359.11-418,690-0.02%
2023/08/29209.15429.079.16-2218,693-0.12%
2023/08/28269.06309.068.82-418,764-0.02%
2023/08/25168.6528.698.611418,7950.07%
2023/08/24258.82228.698.90318,8080.02%
2023/08/23578.46558.528.53218,6060.01%
2023/08/22688.45608.388.34818,5780.04%
2023/08/21368.4918.98.538.4217.118,8240.09%
2023/08/18398.84298.938.781018,6210.05%
2023/08/17648.77258.878.933918,4230.21%
2023/08/16229.05299.079.07-718,086-0.04%
2023/08/15339.33279.309.25618,3770.03%
2023/08/14639.32209.349.244318,3580.23%
2023/08/11259.92610.139.881917,9130.11%
2023/08/104.29.9200.009.914.217,8610.02%
2023/08/0938.29.955610.0210.01-17.817,835-0.10%
2023/08/083710.091010.1410.092717,7740.15%
2023/08/0724.110.392510.3910.39-0.917,599-0.01%
2023/08/043910.736610.7410.65-2717,720-0.15%
2023/08/028110.632610.6710.385517,5120.31%
2023/08/0150.111.13291.810.9410.89-241.817,229-1.40% 大賣/鉅額交易
2023/07/3137511.08262.211.1311.10112.916,9620.67% 大買/大賣/鉅額交易
2023/07/283110.1417610.5110.58-14516,549-0.88% 大賣/鉅額交易
2023/07/271810.2129.210.1710.26-11.216,545-0.07%
2023/07/2639.9337.39.889.82-34.316,508-0.21%
2023/07/25199.8217.29.719.871.816,5120.01%
2023/07/2415.29.22109.299.225.216,3370.03%
2023/07/2129.4259.379.41-316,360-0.02%
2023/07/2012.59.51209.549.48-7.516,654-0.05%
2023/07/1946.79.2719.249.2245.716,6730.27%
2023/07/1859.5549.649.54116,5750.01%
2023/07/1719.6366.29.659.63-65.216,586-0.39%
2023/07/148310.01499.959.913416,6020.20%
2023/07/1329.88429.829.89-4016,489-0.24%
2023/07/1213.29.44519.469.45-37.816,324-0.23%
2023/07/1100.00339.249.26-3316,282-0.20%
2023/07/10569.16179.198.973916,4400.24%
2023/07/0785.58.84138.829.0172.516,4210.44%
2023/07/06419.2129.329.023916,2390.24%
2023/07/05119.39419.429.39-3015,913-0.19%
2023/07/0469.57169.559.57-1015,878-0.06%
2023/07/03259.34309.439.47-516,033-0.03%
2023/06/30169.0669.109.181016,1960.06%
2023/06/29299.09359.189.07-616,291-0.04%
2023/06/28259.2900.009.222516,5160.15%
2023/06/27469.08199.109.252716,5160.16%
2023/06/26309.0979.149.052316,7650.14%
2023/06/2132.19.55359.649.38-2.916,776-0.02%
2023/06/2025.59.94839.929.88-57.516,641-0.35%
2023/06/196.110.102010.219.99-13.916,763-0.08%
2023/06/164910.2121.610.2610.3527.416,7940.16%
2023/06/15329.84209.879.901216,7820.07%
2023/06/1419.7679.739.69-616,805-0.04%
2023/06/13289.54249.579.58416,8620.02%
2023/06/1229.48109.489.50-816,867-0.05%
2023/06/0969.3849.449.43217,0450.01%
2023/06/0800.00179.209.26-1717,264-0.10%
2023/06/07149.3659.449.37917,6380.05%
2023/06/0600.0039.239.29-317,682-0.02%
2023/06/0559.1749.169.05118,0030.01%
2023/06/0212.18.998.39.089.043.817,9990.02%
2023/06/01268.580.58.558.6825.517,8830.14%
2023/05/3118.28.39288.398.28-9.817,783-0.06%
2023/05/30338.7858.788.552817,3940.16%
2023/05/2998.8800.008.81917,4430.05%
2023/05/2612.48.7938.818.819.417,7170.05%
2023/05/2561.59.0200.008.8661.517,6880.35%
2023/05/24229.4900.009.442217,4510.13%
2023/05/23309.83249.949.83617,2490.03%
2023/05/2200.00249.789.92-2417,319-0.14%
2023/05/1993.49.7500.009.7193.417,2500.54%
2023/05/1829.99110.1010.05116,8480.01%
2023/05/16110.373210.3510.24-3116,887-0.18%
2023/05/158.19.8500.0010.108.116,8000.05%
2023/05/12110.02110.129.95016,7560.00%
2023/05/11310.0200.009.92316,6600.02%
2023/05/10269.9719.989.992516,6640.15%
2023/05/093.110.362610.4210.37-2316,462-0.14%
2023/05/083.210.4128.210.4110.38-25.116,702-0.15%
2023/05/05310.261410.2710.28-1116,902-0.07%
2023/05/04110.137.310.1510.12-6.316,930-0.04%
2023/05/0391.19.86269.939.8565.116,9160.38%
2023/05/021810.1800.0010.241816,7690.11%
2023/04/281510.321010.3210.25516,8140.03%
2023/04/2758.210.042010.0110.0438.216,7730.23%
2023/04/2642.110.06110.0010.1541.116,8430.24%
2023/04/2555.410.092010.029.9035.416,7830.21%
2023/04/245510.532610.5010.392916,6850.17%
2023/04/219010.887010.8710.712016,7090.12%
2023/04/20111.0300.0010.98116,6510.01%
2023/04/191111.141011.2011.15116,7110.01%
2023/04/181011.30811.3411.29216,8660.01%
2023/04/172611.10511.1611.202117,0140.12%
2023/04/143011.055111.1211.05-2117,247-0.12%
2023/04/131210.701410.9010.89-217,451-0.01%
2023/04/123911.104211.1311.08-317,176-0.02%
2023/04/114811.305011.4111.21-217,108-0.01%
2023/04/101011.31111.3411.34917,1130.05%
2023/04/071511.3200.0011.271517,1980.09%
2023/04/0638.111.081011.1111.0728.117,1410.16%
2023/03/31123.211.5111711.5711.506.216,9950.04% 大買/大賣/
2023/03/303511.171611.3411.161916,8320.11%
2023/03/294611.389311.3111.21-4716,716-0.28%
2023/03/28210.6900.0010.76216,6960.01%
2023/03/2797.110.729010.8210.817.116,7830.04%
2023/03/247111.095611.0711.141516,6980.09%
2023/03/233410.659010.6710.83-5616,712-0.34%
2023/03/225110.5411110.6610.52-6016,696-0.36% 大賣/
2023/03/21110.1000.0010.19116,6450.01%
2023/03/20145.210.2715510.1610.08-9.916,652-0.06% 大買/大賣/
2023/03/173010.41110.5210.552916,6430.17%
2023/03/1623.210.2130310.2010.23-279.816,821-1.66% 大賣/鉅額交易
2023/03/151110.598510.6210.43-7416,884-0.44%
2023/03/148110.2600.0010.218117,0970.47%
2023/03/13510.5113.710.5010.61-8.717,120-0.05%
2023/03/10115.810.286110.3110.1654.816,9650.32% 大買/
2023/03/096110.979411.0310.94-3316,740-0.20%
2023/03/08132.211.178010.9710.9452.216,7810.31% 大買/
2023/03/0751.311.953411.9611.8217.316,6470.10%
2023/03/069211.784811.8111.764416,7020.26%
2023/03/034111.803411.8411.80716,6830.04%
2023/03/021111.591011.6511.62116,6150.01%
2023/03/018811.1313211.3511.58-4416,742-0.26% 大賣/
2023/02/24188.111.3710211.3111.2286.116,6280.52% 大買/大賣/
2023/02/2340.111.712711.7911.7413.116,4250.08%
2023/02/226411.7550.111.7711.7613.916,4630.08%
2023/02/216112.171012.1412.085116,2830.31%
2023/02/2022.111.984812.3512.33-25.916,326-0.16%
2023/02/1747.312.411012.3312.3537.316,4080.23%
2023/02/163.312.88512.8212.89-1.716,575-0.01%
2023/02/159112.386712.3412.312416,6990.14%
2023/02/144212.733012.7212.631216,7110.07%
2023/02/132312.371812.4612.72516,7920.03%
2023/02/1010.212.83313.0012.617.216,8280.04%
2023/02/09612.5900.0013.00616,9570.04%
2023/02/0812.112.832.912.8912.829.217,1160.05%
2023/02/072.113.0300.0013.002.117,0920.01%
2023/02/06105.112.772112.7812.5784.117,1370.49% 大買/
2023/02/03122.113.5500.0013.28122.116,9480.72% 大買/鉅額交易
2023/02/0237414.1618514.1314.0618916,7321.13% 大買/大賣/鉅額交易
2023/02/012613.592013.7113.76616,6810.04%
2023/01/3163.113.7400.0013.5463.116,6250.38%
2023/01/307614.38814.6814.126816,5100.41%
2023/01/171513.58113.7413.481416,5210.08%
2023/01/16413.812713.7813.85-2316,731-0.14%
2023/01/131113.352213.4513.42-1116,512-0.07%
2023/01/128613.466913.2513.241716,6630.10%
2023/01/11713.4322.313.5113.76-15.316,385-0.09%
2023/01/102313.147.513.2613.2815.516,2040.10%
2023/01/093913.1730813.2013.25-26916,174-1.66% 大賣/鉅額交易
2023/01/0612612.935613.0112.767016,0710.44% 大買/
2023/01/0514312.771012.8212.6513315,8910.84% 大買/鉅額交易
2023/01/0400.00111.6912.01-115,767-0.01%
2023/01/035010.957911.1011.36-2915,610-0.19%
2022/12/30611.291211.3611.20-615,362-0.04%
2022/12/293611.052911.0311.08715,2270.05%
2022/12/281511.403511.2811.27-2015,240-0.13%
2022/12/272311.152511.2311.13-215,080-0.01%
2022/12/233611.002410.9110.951215,2260.08%
2022/12/221911.152711.1111.16-815,120-0.05%
2022/12/211110.6200.0010.571114,9990.07%
2022/12/202310.902210.5910.40115,0010.01%
2022/12/192811.182411.1411.12414,7410.03%
2022/12/162210.933711.1911.17-1514,618-0.10%
2022/12/154611.203611.0911.041014,4770.07%
2022/12/142611.361611.4211.501014,3220.07%
2022/12/132811.283911.3811.33-1114,157-0.08%
2022/12/122311.404711.4211.42-2414,178-0.17%
2022/12/092411.482711.6211.62-314,029-0.02%
2022/12/08364.111.185311.1411.13311.113,6782.27% 大買/鉅額交易
2022/12/071111.361711.3011.55-613,444-0.04%
2022/12/064711.1313811.1611.18-9113,242-0.69% 大賣/
2022/12/052611.003610.9811.11-1012,861-0.08%
2022/12/027910.236310.2710.101612,5790.13%
2022/12/011810.554110.5110.48-2312,447-0.18%
2022/11/3089.74109.789.83-212,149-0.02%
2022/11/29109.43329.159.56-2212,048-0.18%
2022/11/28118.28128.538.49-111,664-0.01%
2022/11/25278.9168.928.882111,4060.18%
2022/11/246.19.05299.209.05-22.911,303-0.20%
2022/11/23799.0388.999.067111,2290.63%
2022/11/22769.06259.159.075110,9730.46%
2022/11/2162.19.13509.219.1812.110,9350.11%
2022/11/1859.90179.949.74-1210,747-0.11%
2022/11/1719.19.56119.739.418.110,6370.08%
2022/11/16629.902710.049.753510,4730.33%
2022/11/15109.38329.4910.00-2210,263-0.21%
2022/11/1463.39.16429.099.1821.310,0250.21%
2022/11/1100.0045.38.458.45-45.39,698-0.47%
2022/11/10127.6600.007.62129,4690.13%
2022/11/0954.68.14438.318.0311.69,3160.12%
2022/11/08468.26208.398.23269,1760.28%
2022/11/0718.57588.558.51-579,056-0.63%
2022/11/0400.0057.748.31-58,793-0.06%
2022/11/03567.30537.337.2438,6680.03%
2022/11/02547.58617.557.68-78,542-0.08%
2022/11/0100.00146.936.98-148,363-0.17%
2022/10/3116.6956.786.69-48,250-0.05%
2022/10/2822.36.98507.196.74-27.78,147-0.34%
2022/10/2717.57587.537.38-578,056-0.71%
2022/10/2687.18367.347.24-288,147-0.34%
2022/10/2556.76167.017.00-118,058-0.14%
2022/10/24447.7237.367.12417,9430.52%
2022/10/2100.0028.238.13-27,588-0.03%
2022/10/2038.0038.028.1907,5980.00%
2022/10/1928.7900.008.6027,3480.03%
2022/10/1800.00388.828.84-387,372-0.52%
2022/10/1748.4338.348.4817,3310.01%
2022/10/1318.5000.008.4617,1700.01%
2022/10/1228.3128.358.2807,0870.00%
2022/10/11448.9200.008.74446,9780.63%
2022/10/07310.1300.009.9636,8740.04%
2022/10/05310.2200.0010.5136,8470.04%
2022/10/0400.0059.669.71-56,773-0.07%
2022/10/0319.3029.469.27-16,865-0.01%
2022/09/3019.56149.559.48-136,841-0.19%
2022/09/29010.0100.009.8906,7120.00%
2022/09/2879.8300.009.8276,7480.10%
2022/09/271110.0400.0010.07116,7490.16%
2022/09/2639.96310.3310.2506,7190.00%
2022/09/23610.20510.3110.3416,7060.01%
2022/09/22710.38410.4310.4036,6830.04%
2022/09/211410.9300.0010.96146,6310.21%
2022/09/20111.23111.3211.2706,6500.00%
2022/09/194811.1700.0011.02486,7720.71%
2022/09/162211.57611.6611.59166,6470.24%
2022/09/15411.8300.0011.8346,6180.06%
2022/09/141311.8400.0011.81136,6880.19%
2022/09/1300.00812.4012.41-86,662-0.12%
2022/09/1200.00812.1412.08-86,659-0.12%
2022/09/08211.86211.8711.8006,7430.00%
2022/09/07611.6500.0011.6866,8360.09%
2022/09/0600.00112.1411.97-16,917-0.01%
2022/09/05811.9600.0011.8887,0900.11%
2022/09/02212.3000.0012.2627,1650.03%
2022/09/01112.6300.0012.6617,2620.01%
2022/08/31412.76312.4113.0417,3540.01%
2022/08/30412.77412.7412.6407,4150.00%
2022/08/29112.831612.7112.83-157,489-0.20%
2022/08/260.313.021813.0812.93-17.77,532-0.23%
2022/08/241011.99311.8511.8377,4370.09%
2022/08/23112.2000.0012.1617,3740.01%
2022/08/19112.2400.0012.4517,4000.01%
2022/08/18112.4600.0012.4217,4250.01%
2022/08/17512.4500.0012.6457,4530.07%
2022/08/16312.5500.0012.5037,4410.04%
2022/08/15612.7700.0012.8167,4430.08%
2022/08/12712.70312.7312.8647,4270.05%
2022/08/11412.301212.3412.45-87,423-0.11%
2022/08/103012.00711.9711.91237,4170.31%
2022/08/09312.4500.0012.6637,3210.04%
2022/08/08312.6300.0012.5937,3520.04%
2022/08/05512.8000.0012.7257,3600.07%
2022/08/041312.7400.0012.66137,4550.17%
2022/08/03312.3900.0012.3837,4510.04%
2022/08/025612.12111.9912.04557,4940.73%
2022/08/011012.7000.0012.82107,3630.14%
2022/07/29212.8800.0012.8627,4180.03%
2022/07/26313.7300.0014.0137,3170.04%
2022/07/255113.5400.0013.52517,3700.69%
2022/07/22313.9700.0013.9537,3310.04%
2022/07/21214.1000.0014.1027,3370.03%
2022/07/20214.36114.3014.2817,2990.01%
2022/07/19113.9900.0013.8217,3180.01%
2022/07/15314.03113.8613.8627,4190.03%
2022/07/14114.43514.4414.36-47,307-0.05%
2022/07/130.114.3600.0014.360.17,3070.00%
2022/07/1200.00414.2314.40-47,264-0.06%
2022/07/112.115.1400.0014.732.17,1710.03%
2022/07/081.415.88116.1015.760.47,0430.00%
2022/07/0700.008815.3415.56-886,996-1.26%
2022/07/0615.215.56116.1015.4114.26,9460.20%
2022/07/051515.93216.1515.90136,9620.19%
2022/07/041.315.74915.7915.86-7.76,929-0.11%
2022/07/0156.115.5100.0015.3056.16,9040.81%
2022/06/3014.415.75516.0415.979.46,8680.14%
2022/06/2931315.83215.9515.833116,8164.56% 大買/鉅額交易
2022/06/28815.86616.0015.9926,7020.03%
2022/06/27616.0727916.6216.33-2736,605-4.13% 大賣/鉅額交易
2022/06/2400.006815.5015.57-686,438-1.06%
2022/06/22214.88114.7314.7516,4290.02%
2022/06/21114.60314.7814.98-26,408-0.03%
2022/06/20214.471214.5414.42-106,409-0.16%
2022/06/171014.2800.0014.41106,3620.16%
2022/06/161914.90714.9514.33126,3790.19%
2022/06/15614.75414.8614.8826,3030.03%
2022/06/143613.9600.0013.94366,3210.57%
2022/06/134514.4300.0014.32456,2140.72%
2022/06/101814.67115.2415.29176,1310.28%
2022/06/0928.315.3900.0015.3528.36,0950.46%
2022/06/08200.214.9138.614.9215.02161.66,0372.68% 大買/鉅額交易
2022/06/0737.414.451014.5214.2427.45,8950.46%
2022/06/0100.00713.5513.53-75,732-0.12%
2022/05/3100.001113.3413.46-115,740-0.19%
2022/05/3000.00513.0113.00-55,673-0.09%
2022/05/27212.46112.6212.4915,6080.02%
2022/05/26111.6000.0011.7815,5070.02%
2022/05/23212.6700.0012.4925,3520.04%
2022/05/2000.00812.7012.72-85,331-0.15%
2022/05/1800.00112.4112.49-15,194-0.02%
2022/05/1700.00112.1212.38-15,129-0.02%
2022/05/162012.0800.0011.76205,0580.40%
2022/05/132011.487011.5811.47-504,973-1.01%
2022/05/125511.391511.4711.22404,9130.81%
2022/05/11111.75711.8912.10-64,763-0.13%
2022/05/106.311.2400.0011.446.34,6980.13%
2022/05/092.311.4600.0011.412.34,5890.05%
2022/05/067.112.3500.0012.077.14,5220.16%
2022/05/053013.502313.4113.3874,3820.16%
2022/05/0424.113.48513.2513.1919.14,3110.44%
2022/05/031013.45713.7713.9334,2250.07%
2022/04/292612.282012.3613.4664,1330.15%
2022/04/27411.60411.7811.9103,9860.00%
2022/04/261111.821011.8412.0613,9240.03%
2022/04/251011.82811.8511.8723,8710.05%
2022/04/22312.3000.0012.5333,7770.08%
2022/04/210.112.8000.0012.780.13,7080.00%
2022/04/190.113.7700.0013.740.13,5310.00%
2022/04/15314.112214.0414.12-193,490-0.54%
2022/04/13114.1500.0014.2113,5150.03%
2022/04/11113.90214.5413.73-13,466-0.03%
2022/04/08214.5500.0014.6723,3580.06%
2022/04/07114.8600.0014.8813,2720.03%
2022/04/060.115.5000.0015.520.13,2230.00%
2022/04/011514.663.214.4614.7811.83,1440.38%
2022/03/31615.1300.0015.0463,0850.19%
2022/03/30415.3200.0015.3843,0630.13%
2022/03/29314.8300.0014.8533,0170.10%
2022/03/28514.3900.0014.6652,9870.17%
2022/03/25714.5600.0014.4372,9180.24%
2022/03/24615.681115.3915.56-52,803-0.18%
2022/03/23315.6300.0015.8032,7310.11%
2022/03/22214.3600.0014.5122,6380.08%
2022/03/2124.114.562114.7414.153.12,6070.12%
2022/03/182113.952014.0714.0712,5010.04%
2022/03/17714.02514.2014.3022,4420.08%
2022/03/16110.93511.1211.40-42,268-0.18%
2022/03/15511.081211.2110.74-72,178-0.32%
2022/03/14213.0800.0012.6422,0410.10%
2022/03/11114.1500.0013.5911,9240.05%
2022/03/1000.00215.3515.11-21,857-0.11%
2022/03/095.114.8000.0014.115.11,8520.28%
2022/03/08315.3900.0015.2631,7810.17%
2022/03/07216.0500.0016.0321,7440.11%
2022/03/04317.1600.0016.9531,7040.18%
2022/03/032.218.1800.0018.162.21,6290.14%
2022/03/01118.7700.0018.5411,6020.06%
2022/02/25118.5500.0018.4711,5940.06%
2022/02/243.218.5700.0018.283.21,5750.20%
2022/02/222.119.6600.0019.132.11,5180.14%
2022/02/1600.00820.9221.14-81,445-0.55%
2022/02/15120.5900.0020.3511,4320.07%
2022/02/14220.8600.0020.7421,4390.14%
2022/02/11321.5500.0021.4831,4410.21%
2022/02/102.121.4600.0021.502.11,4480.14%
2022/02/074.220.56420.6020.580.21,4010.01%
2022/01/260.120.5900.0020.580.11,3980.01%
2022/01/2100.00522.2122.01-51,390-0.36%
2022/01/2000.00122.0022.11-11,372-0.07%
2022/01/14621.39421.3321.1821,3480.15%
2022/01/13522.1300.0021.9451,3350.37%
2022/01/121.121.7500.0021.961.11,3190.08%
2022/01/05219.8700.0019.7821,2210.16%
2022/01/040.120.5800.0020.770.11,1840.01%
2022/01/0300.00220.8120.84-21,195-0.17%
2021/12/30120.0000.0020.1011,1830.08%
2021/12/29520.3000.0020.1551,1750.43%
2021/12/24421.1300.0020.8241,1730.34%
2021/12/211.219.8300.0020.131.21,1870.10%
2021/12/20620.5500.0020.3561,2250.49%
2021/12/17221.4700.0021.0821,2020.17%
2021/12/1612.121.5000.0021.5112.11,1951.01%
2021/12/15222.1700.0022.0821,1720.17%
2021/12/14222.2200.0022.2321,1780.17%
2021/12/090.123.51123.1323.57-0.91,161-0.08%
2021/12/07122.2600.0022.2711,1500.09%
2021/12/06821.743021.7521.71-221,138-1.93%
2021/12/030.222.7100.0022.700.21,1120.02%
2021/12/021.122.871822.8523.20-16.91,092-1.55%
2021/12/0170.123.40223.3723.3968.11,1006.19%
2021/11/306.223.1000.0023.056.21,1000.56%
2021/11/293.123.9200.0023.693.11,0820.29%
2021/11/262.124.5600.0024.102.11,1010.19%
2021/11/251.125.0200.0025.011.11,0800.10%
2021/11/240.124.7200.0024.800.11,0870.01%
2021/11/23325.0000.0025.0031,0860.28%
2021/11/22025.5200.0025.5501,0900.00%
2021/11/190.125.4500.0025.260.11,1150.01%
2021/11/180.126.2400.0026.230.11,1160.01%
2021/11/170.127.27327.3227.25-2.91,118-0.26%
2021/11/160.126.9900.0027.220.11,1610.00%
2021/11/150.126.7000.0026.610.11,1590.00%
2021/11/1200.00326.5926.37-31,168-0.26%
2021/11/110.125.25425.2425.47-41,171-0.34%
2021/11/101.124.4600.0024.441.11,1700.09%
2021/11/091.124.7500.0024.831.11,1770.09%
2021/11/08424.842024.9224.87-161,173-1.36%
2021/11/05125.5600.0025.5411,1730.09%
2021/11/04225.72125.8125.8911,1840.08%
2021/11/031.125.2000.0025.191.11,1940.09%
2021/11/020.126.4500.0025.660.11,1940.00%
2021/11/010.126.2000.0025.670.11,1880.00%
2021/10/271.126.9100.0026.821.11,2420.08%
2021/10/250.128.3000.0028.410.11,2720.00%
2021/10/210.128.1000.0028.050.11,3200.01%
2021/10/2000.001528.4828.49-151,349-1.11%
2021/10/1900.00127.3327.33-11,329-0.08%
2021/10/06223.0000.0023.3221,2610.16%
2021/09/292024.4500.0024.40201,2701.57%
2021/09/2200.00324.4324.59-31,172-0.26%
2021/09/15126.0600.0026.0011,1350.09%
2021/09/01127.6300.0027.6311,0400.10%
2021/08/251126.57826.5326.5939930.30%
2021/08/20122.6600.0022.7319440.11%
2021/08/1700.002026.4225.52-20882-2.27%
2021/08/05528.7900.0028.2857840.64%
2021/07/27627.2400.0026.9866760.89%
2021/07/26230.2100.0029.2826520.31%
2021/07/091332.3500.0032.85136891.89%
2021/07/08133.4000.0033.0016760.15%
2021/07/07234.6200.0034.4426590.30%
2021/07/06434.7000.0034.7646690.60%
2021/07/05335.2100.0035.1036680.45%
2021/07/0100.00137.7537.85-1672-0.15%
2021/06/2900.00338.5337.83-3697-0.43%
2021/06/2400.00136.7436.80-1740-0.14%
2021/06/231036.3500.0036.35107571.32%
2021/06/21235.8700.0035.6328290.24%
2021/06/16236.0800.0035.7928620.23%
2021/06/15136.3200.0036.5918880.11%
2021/06/08236.7700.0036.6029290.22%
2021/06/0200.00138.7638.76-11,006-0.10%
2021/05/3100.00237.1337.24-21,030-0.19%
2021/05/28137.3000.0037.4511,0340.10%
2021/05/27237.0000.0037.0521,0490.19%
2021/05/2600.00437.2137.30-41,071-0.37%
2021/05/2500.00636.5136.62-61,076-0.56%
2021/05/13234.2200.0033.9921,1810.17%
2021/05/12234.5800.0034.8421,1920.17%
2021/05/11233.6900.0033.9021,1920.17%
2021/05/10135.58636.0735.38-51,190-0.42%
2021/05/07136.8000.0036.6011,1910.08%
2021/05/05136.9500.0036.6711,2120.08%
2021/05/03337.13037.0037.1831,2440.24%
2021/04/2800.00040.2038.8301,2400.00%
2021/04/27138.5800.0038.6511,2480.08%
2021/04/2600.00939.4839.22-91,261-0.71%
2021/04/2200.00337.6537.71-31,247-0.24%
2021/04/21637.2100.0037.2261,2440.48%
2021/04/1900.001138.7438.82-111,226-0.90%
2021/04/14538.1000.0038.1051,2440.40%
2021/04/13138.0600.0036.9811,2490.08%
2021/04/12237.4600.0037.7521,2500.16%
2021/04/09137.9200.0037.8711,2510.08%
2021/04/08238.06238.8038.7401,2510.00%
2021/04/07339.16139.9039.0521,2550.16%
2021/04/06139.3000.0039.1811,2490.08%
2021/04/0100.00337.7438.29-31,258-0.24%
2021/03/31337.0500.0037.0631,2410.24%
2021/03/3000.002437.4837.37-241,227-1.95%
2021/03/293437.350.237.5036.5033.81,2152.78%
2021/03/2600.00236.6937.41-21,181-0.17%
2021/03/259.236.3000.0036.609.21,1660.79%
2021/03/242.138.0600.0037.852.11,1170.18%
2021/03/23139.5800.0039.4911,0950.09%
2021/03/22540.8700.0040.6751,0800.46%
2021/03/19540.4900.0040.0251,0780.46%
2021/03/1800.00442.2742.10-41,066-0.38%
2021/03/17541.0200.0040.4051,0380.48%
2021/03/16640.6600.0040.6361,0320.58%
2021/03/15340.8800.0040.0531,0230.29%
2021/03/1200.00142.5042.46-1998-0.10%
2021/03/111.541.5400.0041.401.59870.15%
2021/03/090.538.9800.0038.340.59520.05%
2021/03/08239.3200.0039.0629370.21%
2021/03/05140.0000.0041.3919180.11%
2021/03/04143.2000.0042.5719010.11%
2021/03/02245.4000.0043.9028790.23%
2021/02/0300.00248.1648.72-2748-0.27%
2021/02/01246.2000.0046.1927420.27%
2021/01/12341.3000.0041.5136510.46%
2020/12/30336.4500.0037.8535900.51%
2020/12/28135.6400.0035.3915770.17%
2020/12/03237.8400.0037.9026210.32%
2020/07/1600.00431.2030.91-4962-0.42%
2020/07/13234.6000.0034.7029440.21%
2020/07/09234.7300.0035.1129080.22%
2018/12/1800.00121.3221.17-11,234-0.08%
2018/12/05123.9910024.0123.90-991,352-7.32%
2018/11/2910023.6600.0023.171001,3947.17%
2018/11/2700.00222.2922.41-21,436-0.14%
2018/11/07123.54122.8323.1802,2260.00%
2018/11/06222.4000.0022.3022,1550.09%
2018/11/0100.00320.5721.61-33,123-0.10%
2018/10/3100.00219.7919.88-22,744-0.07%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音