統一FANG+ (00757)-國泰-桃園券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	51.5	106.65	17.6	106.76	107.60	33.9	5,458	0.62%
2025/01/21	53.3	104.26	5.5	104.02	104.35	47.9	5,332	0.90%
2025/01/20	10.8	104.32	3.5	104.53	104.30	7.4	5,285	0.14%
2025/01/17	12.1	103.35	0.7	103.45	103.50	11.4	5,268	0.22%
2025/01/16	11.4	104.27	1	104.35	103.70	10.4	5,239	0.20%
2025/01/15	11.3	101.91	2	101.85	101.90	9.3	5,177	0.18%
2025/01/14	4.6	102.80	30.4	102.70	102.80	-25.8	5,216	-0.50%
2025/01/13	10.4	102.71	11.6	102.68	102.55	-1.2	5,195	-0.02%
2025/01/10	8.3	104.53	0	0.00	104.60	8.3	5,091	0.16%
2025/01/09	3	104.66	3	104.78	104.75	0	5,083	0.00%
2025/01/08	11.6	104.50	0	0.00	104.40	11.6	5,024	0.23%
2025/01/07	9.8	106.68	10.7	106.60	106.10	-0.8	4,963	-0.02%
2025/01/06	71.8	105.12	7.6	105.22	105.50	64.2	4,948	1.30%
2025/01/03	6.2	103.75	0.1	104.00	103.65	6.1	4,904	0.12%
2025/01/02	8.6	103.45	6.2	103.27	103.35	2.3	4,734	0.05%
2024/12/31	7.1	104.47	7.3	104.36	104.50	-0.2	4,469	0.00%
2024/12/30	13	105.26	1.3	105.47	105.20	11.7	4,442	0.26%
2024/12/27	11	106.96	3.2	107.00	106.80	7.9	4,283	0.18%
2024/12/26	10.9	107.45	26.2	107.58	107.60	-15.3	4,270	-0.36%
2024/12/25	6.2	107.55	11.4	107.38	107.65	-5.2	4,264	-0.12%
2024/12/24	7.7	105.67	3.2	105.75	105.80	4.5	4,153	0.11%
2024/12/23	2	104.87	7.1	105.08	105.35	-5.1	4,128	-0.12%
2024/12/20	11.5	102.64	11.7	102.48	102.50	-0.1	4,073	0.00%
2024/12/19	36.7	102.91	12.9	102.87	103.15	23.9	3,994	0.60%
2024/12/18	10.7	106.85	0.2	106.94	106.85	10.5	3,894	0.27%
2024/12/17	14.7	108.01	3.1	107.87	108.15	11.6	3,870	0.30%
2024/12/16	19.6	105.37	3.1	105.46	105.40	16.5	3,769	0.44%
2024/12/13	13.1	104.69	1.4	104.99	104.60	11.8	3,696	0.32%
2024/12/12	2	104.40	3.6	104.48	104.35	-1.7	3,664	-0.05%
2024/12/11	1.5	101.35	2.9	101.35	101.50	-1.4	3,617	-0.04%
2024/12/10	2.6	101.46	0.1	101.55	101.30	2.5	3,596	0.07%
2024/12/09	11.1	102.44	4.8	102.44	102.50	6.3	3,535	0.18%
2024/12/06	1	101.01	1.9	100.97	101.15	-0.9	3,427	-0.03%
2024/12/05	9.3	100.95	60.3	100.84	101.15	-51	3,328	-1.53%
2024/12/04	3.9	99.53	3.5	99.53	99.40	0.4	3,181	0.01%
2024/12/03	2.2	98.45	6.2	98.57	98.70	-4.1	3,124	-0.13%
2024/12/02	41.3	96.80	1.3	96.98	96.90	39.9	3,063	1.30%
2024/11/29	0.1	96.43	0.7	96.33	96.55	-0.7	3,025	-0.02%
2024/11/28	1.1	96.15	2	96.15	96.15	-0.9	3,023	-0.03%
2024/11/27	0	96.66	2.6	96.59	96.45	-2.5	3,035	-0.08%
2024/11/26	3.2	95.85	2.1	96.01	96.15	1.1	3,001	0.04%
2024/11/25	2.1	97.20	0	0.00	97.25	2.1	3,011	0.07%
2024/11/22	1.4	96.91	12	96.83	96.65	-10.6	3,012	-0.35%
2024/11/21	10.4	96.61	0	96.75	96.90	10.3	3,016	0.34%
2024/11/20	10.5	97.15	0.2	97.18	97.30	10.4	3,011	0.34%
2024/11/19	0.7	95.55	2.8	95.50	95.30	-2.1	2,918	-0.07%
2024/11/18	4.2	95.26	14.4	95.08	95.50	-10.2	2,897	-0.35%
2024/11/15	11.2	96.95	11	96.81	97.00	0.2	2,854	0.01%
2024/11/14	1.5	97.72	7.4	97.78	97.90	-5.9	2,867	-0.20%
2024/11/13	1.7	97.39	8.5	97.35	97.55	-6.8	2,833	-0.24%
2024/11/12	2.7	96.77	3.5	96.72	96.75	-0.8	2,771	-0.03%
2024/11/11	1.5	96.59	6.9	96.54	96.65	-5.3	2,717	-0.20%
2024/11/08	1.5	96.49	22.3	96.51	96.40	-20.8	2,694	-0.77%
2024/11/07	20	94.64	7.2	94.75	94.80	12.8	2,607	0.49%
2024/11/06	0.5	92.74	13.7	92.74	92.70	-13.2	2,483	-0.53%
2024/11/05	5	89.74	2	89.65	89.65	3	2,412	0.12%
2024/11/04	3.2	89.95	0.2	90.10	89.95	3	2,458	0.12%
2024/11/01	27.8	89.90	0.6	90.47	89.95	27.1	2,579	1.05%
2024/10/30	1.3	93.23	6	93.16	93.25	-4.7	2,602	-0.18%
2024/10/29	2.8	91.01	1.6	91.04	91.00	1.2	2,687	0.05%
2024/10/28	0.2	91.59	4.3	91.48	91.70	-4.1	2,717	-0.15%
2024/10/25	0.6	90.79	2.1	90.78	90.80	-1.5	2,730	-0.05%
2024/10/24	4.5	90.17	0.8	90.26	90.10	3.7	2,799	0.13%
2024/10/23	0.4	91.49	0.1	91.55	91.55	0.4	2,893	0.01%
2024/10/22	1.5	91.24	0.1	91.35	91.10	1.4	2,922	0.05%
2024/10/21	1.3	91.05	2.2	91.12	90.50	-1	2,992	-0.03%
2024/10/18	0.4	90.47	1.5	90.59	90.40	-1	2,978	-0.03%
2024/10/17	2.3	90.21	0.2	90.15	90.05	2.2	3,063	0.07%
2024/10/16	3.7	90.64	0	0.00	90.55	3.7	3,080	0.12%
2024/10/15	3	91.77	2	91.85	91.85	1	3,098	0.03%
2024/10/14	5	91.54	0.7	91.49	91.55	4.3	3,142	0.14%
2024/10/11	6.2	91.48	3.6	91.29	91.50	2.6	3,229	0.08%
2024/10/09	0.4	89.60	9.6	89.72	89.70	-9.2	3,208	-0.29%
2024/10/08	14.2	88.31	6.4	88.25	88.25	7.8	3,196	0.24%
2024/10/07	1.4	89.21	16.9	89.07	89.25	-15.5	3,227	-0.48%
2024/10/04	0.5	87.40	3.4	87.40	87.45	-3	3,251	-0.09%
2024/10/01	1.7	87.49	3	87.41	87.40	-1.3	3,302	-0.04%
2024/09/30	4.7	86.48	6.1	86.25	86.20	-1.4	3,333	-0.04%
2024/09/27	6.1	87.38	0	87.32	87.40	6.1	3,423	0.18%
2024/09/26	1.5	88.42	6	88.37	87.90	-4.5	3,482	-0.13%
2024/09/25	15.5	87.36	2.4	87.46	87.50	13.1	3,583	0.36%
2024/09/24	24.7	87.85	5.1	87.60	87.55	19.6	3,647	0.54%
2024/09/23	3	88.06	5.3	88.24	88.25	-2.3	3,754	-0.06%
2024/09/20	0.5	87.45	6.5	87.44	87.40	-6	3,916	-0.15%
2024/09/19	0.3	86.23	3.5	86.30	86.40	-3.2	3,995	-0.08%
2024/09/18	24.4	85.38	2	85.32	85.20	22.4	4,093	0.55%
2024/09/16	6.9	85.56	1.1	85.89	85.45	5.9	4,229	0.14%
2024/09/13	2.7	85.63	0.4	85.65	85.70	2.3	4,290	0.05%
2024/09/12	1.3	84.57	2.6	84.68	84.80	-1.3	4,331	-0.03%
2024/09/11	7.4	82.32	0.2	82.10	81.80	7.2	4,401	0.16%
2024/09/10	0.4	81.39	0	0.00	81.10	0.4	4,485	0.01%
2024/09/09	3.6	80.61	0.1	80.45	80.80	3.4	4,566	0.08%
2024/09/06	3.6	82.57	0.2	82.85	82.55	3.5	4,632	0.08%
2024/09/05	6	82.73	8.8	82.66	82.35	-2.7	4,632	-0.06%
2024/09/04	8.8	82.15	5	81.80	81.85	3.8	4,650	0.08%
2024/09/03	0.7	85.27	1.3	85.15	85.20	-0.6	4,619	-0.01%
2024/09/02	2.8	85.16	0	85.20	85.15	2.8	4,628	0.06%
2024/08/30	1.9	83.93	1	83.85	84.20	0.9	4,663	0.02%
2024/08/29	6.2	83.00	2	82.78	82.95	4.2	4,688	0.09%
2024/08/28	5	84.94	2	85.02	85.05	3	4,705	0.06%
2024/08/27	3.3	85.01	0	0.00	85.10	3.3	4,779	0.07%
2024/08/26	0.3	85.92	1	85.85	85.85	-0.7	4,789	-0.02%
2024/08/23	2.4	85.54	4.1	85.37	85.60	-1.7	4,785	-0.03%
2024/08/22	2.2	87.30	0.4	87.27	87.25	1.8	4,764	0.04%
2024/08/21	0.8	87.52	1.3	87.38	87.45	-0.5	4,758	-0.01%
2024/08/20	4.4	87.61	1.8	87.75	87.75	2.5	4,829	0.05%
2024/08/19	42.6	86.93	0.6	86.87	86.35	42	4,852	0.87%
2024/08/16	26.6	87.25	1.6	87.18	87.25	25	4,864	0.51%
2024/08/15	4.4	84.76	4.1	84.86	84.95	0.3	4,839	0.01%
2024/08/14	3	84.95	8.5	84.85	84.85	-5.5	4,830	-0.11%
2024/08/13	12.3	82.74	2.9	82.82	82.90	9.5	4,822	0.20%
2024/08/12	1.7	82.57	7.1	82.77	82.80	-5.4	4,857	-0.11%
2024/08/09	2	81.97	7	81.84	81.50	-5	4,883	-0.10%
2024/08/08	39.2	79.46	1	79.35	79.35	38.2	4,878	0.78%
2024/08/07	18.6	81.42	27.5	80.95	82.40	-8.9	4,890	-0.18%
2024/08/06	14.7	81.16	7.2	80.94	81.10	7.5	4,812	0.16%
2024/08/05	17.8	79.45	25.2	80.22	77.70	-7.3	4,726	-0.15%
2024/08/02	22.6	84.59	2.5	84.93	84.35	20.1	4,569	0.44%
2024/08/01	4.2	88.60	7	88.82	88.45	-2.8	4,491	-0.06%
2024/07/31	13.7	85.81	0	0.00	85.90	13.7	4,392	0.31%
2024/07/30	30.8	86.26	2	86.31	86.65	28.7	4,359	0.66%
2024/07/29	12.9	87.06	2.1	87.00	87.05	10.8	4,349	0.25%
2024/07/26	41	86.31	31.8	86.30	86.45	9.1	4,288	0.21%
2024/07/23	22	90.86	10.7	90.72	90.95	11.3	4,167	0.27%
2024/07/22	4.3	89.14	2.9	89.24	89.40	1.4	4,161	0.03%
2024/07/19	8.7	90.15	22.1	89.85	90.10	-13.5	4,091	-0.33%
2024/07/18	28.4	90.14	7	90.13	90.25	21.4	4,061	0.53%
2024/07/17	12.4	92.29	7.1	92.34	92.20	5.3	3,970	0.13%
2024/07/16	28.8	93.24	2.6	93.27	93.10	26.3	3,978	0.66%
2024/07/15	10.9	93.16	1.1	93.13	92.95	9.8	3,973	0.25%
2024/07/12	47	92.17	23.8	92.08	91.75	23.3	3,861	0.60%
2024/07/11	33	95.98	3.3	95.98	95.95	29.7	3,713	0.80%
2024/07/10	1.6	95.66	3	95.65	95.65	-1.5	3,671	-0.04%
2024/07/09	3.9	95.19	1.5	95.24	95.40	2.3	3,655	0.06%
2024/07/08	5.7	94.87	4.1	95.00	94.55	1.6	3,615	0.04%
2024/07/05	9.4	93.85	1.3	93.79	94.10	8	3,571	0.22%
2024/07/04	5.7	93.98	7.5	94.03	93.90	-1.8	3,540	-0.05%
2024/07/03	8.7	92.34	5.9	92.42	92.95	2.8	3,464	0.08%
2024/07/02	1.6	90.06	3.8	90.17	90.25	-2.2	3,449	-0.06%
2024/07/01	7.8	88.87	4.2	88.84	88.80	3.6	3,464	0.10%
2024/06/28	11.7	89.88	7.4	89.70	89.95	4.3	3,490	0.12%
2024/06/27	0.6	87.99	12.1	87.96	88.10	-11.4	3,508	-0.33%
2024/06/26	3.7	87.01	1	86.85	86.75	2.7	3,396	0.08%
2024/06/25	19	85.28	4.3	85.18	85.50	14.7	3,242	0.45%
2024/06/24	5.8	86.33	11.6	86.59	86.85	-5.8	3,127	-0.18%
2024/06/21	20.1	87.06	7	87.04	86.90	13.1	3,017	0.43%
2024/06/20	13.4	88.51	5	88.60	88.95	8.4	2,880	0.29%
2024/06/19	10.4	88.64	1.5	88.52	88.50	8.9	2,835	0.31%
2024/06/18	3.6	88.91	1.1	89.05	89.00	2.5	2,784	0.09%
2024/06/17	4.5	87.47	0.6	87.47	87.60	3.9	2,686	0.14%
2024/06/14	5.7	86.84	3.8	86.72	86.95	1.9	2,621	0.07%
2024/06/13	5.4	86.49	3.2	86.73	86.80	2.3	2,553	0.09%
2024/06/12	5.3	84.17	20.8	84.08	84.20	-15.5	2,482	-0.63%
2024/06/11	3.3	82.94	1.4	82.95	83.00	1.9	2,482	0.08%
2024/06/07	7.4	82.87	2.1	82.86	82.90	5.3	2,479	0.22%
2024/06/06	8.4	82.93	2.5	82.92	82.85	5.9	2,487	0.24%
2024/06/05	0.7	81.51	1	81.46	81.55	-0.3	2,506	-0.01%
2024/06/04	1.2	81.13	2.4	81.20	81.10	-1.2	2,504	-0.05%
2024/06/03	1.8	80.88	0	0.00	80.85	1.8	2,597	0.07%
2024/05/31	10.2	81.00	2.3	80.92	80.95	7.9	2,666	0.30%
2024/05/30	3.9	82.11	0.8	82.22	82.15	3.2	2,663	0.12%
2024/05/29	2.2	82.34	8.4	82.35	82.25	-6.1	2,687	-0.23%
2024/05/28	1	82.18	6.3	81.93	82.10	-5.3	2,709	-0.20%
2024/05/27	22.4	81.80	3.5	81.81	81.85	18.9	2,794	0.67%
2024/05/24	9.5	80.98	0.5	81.23	80.85	9	2,799	0.32%
2024/05/23	17.3	82.73	6.1	82.50	82.65	11.1	2,743	0.41%
2024/05/22	7	82.20	0.8	82.23	82.15	6.1	2,715	0.23%
2024/05/21	6.6	81.48	0.3	81.55	81.60	6.2	2,717	0.23%
2024/05/20	1.3	80.78	2	80.85	80.80	-0.7	2,726	-0.03%
2024/05/17	0.2	80.64	2.3	80.56	80.50	-2.1	2,754	-0.08%
2024/05/16	1.7	80.82	17.4	80.80	80.85	-15.7	2,763	-0.57%
2024/05/15	23.9	80.14	0.9	80.02	80.05	23	2,758	0.83%
2024/05/14	0.6	79.24	1.1	79.24	79.50	-0.5	2,776	-0.02%
2024/05/13	4.3	79.04	1.1	79.05	79.00	3.2	2,802	0.11%
2024/05/10	0.5	79.15	1.4	79.13	79.20	-0.9	2,843	-0.03%
2024/05/09	0.2	79.15	1.3	79.16	79.10	-1.2	2,963	-0.04%
2024/05/08	0.2	79.40	1.1	79.44	79.30	-1	2,984	-0.03%
2024/05/07	1.4	79.58	15.5	79.53	79.80	-14.1	3,008	-0.47%
2024/05/06	0.6	78.03	3.3	78.14	78.20	-2.7	3,001	-0.09%
2024/05/03	0.5	77.13	2.5	77.19	77.15	-2.1	2,984	-0.07%
2024/05/02	0.5	76.63	0	0.00	76.70	0.5	2,987	0.02%
2024/04/30	0.4	77.70	8	77.84	77.80	-7.5	2,983	-0.25%
2024/04/29	14.7	77.55	4	77.56	77.55	10.7	2,982	0.36%
2024/04/26	5.6	76.84	5.9	76.92	77.05	-0.3	3,002	-0.01%
2024/04/25	9.5	73.87	8.6	73.85	73.70	1	2,975	0.03%
2024/04/24	7	76.18	3.2	76.17	76.30	3.9	2,956	0.13%
2024/04/23	7.2	73.61	0	0.00	73.60	7.2	2,949	0.24%
2024/04/22	5.4	73.25	6.7	73.32	73.35	-1.3	2,947	-0.04%
2024/04/19	13.8	74.03	11	73.88	74.20	2.8	2,923	0.10%
2024/04/18	5.3	76.00	2.1	75.95	75.90	3.2	2,884	0.11%
2024/04/17	0.5	77.35	1	77.30	77.25	-0.5	2,870	-0.02%
2024/04/16	6.6	76.99	6.7	77.03	77.00	-0.1	2,863	0.00%
2024/04/15	8.5	79.24	4.6	79.11	79.30	3.9	2,843	0.14%
2024/04/12	6.2	79.69	7.2	79.65	79.80	-1.1	2,838	-0.04%
2024/04/11	2.5	77.46	1	77.65	77.60	1.5	2,865	0.05%
2024/04/10	1.3	77.53	1	77.70	77.75	0.3	2,865	0.01%
2024/04/09	1.3	77.60	3.8	77.65	77.75	-2.6	2,867	-0.09%
2024/04/08	2	77.50	3.4	77.47	77.50	-1.4	2,880	-0.05%
2024/04/03	4.2	76.62	10	76.65	76.40	-5.8	2,794	-0.21%
2024/04/02	11.5	77.40	0.3	77.35	77.45	11.2	2,697	0.42%
2024/04/01	4.7	77.18	0	77.45	77.05	4.7	2,603	0.18%
2024/03/29	2.1	76.92	7.8	76.92	76.95	-5.7	2,522	-0.23%
2024/03/28	6.3	77.69	3.1	77.70	77.70	3.2	2,520	0.13%
2024/03/27	0.6	77.56	8.6	77.65	77.75	-8	2,503	-0.32%
2024/03/26	1.5	77.65	18.9	77.66	77.75	-17.4	2,506	-0.69%
2024/03/25	1.1	77.55	10.8	77.71	77.50	-9.7	2,492	-0.39%
2024/03/22	2.5	77.24	15.6	77.19	77.40	-13.1	2,488	-0.52%
2024/03/21	15.7	77.28	16.9	77.36	77.45	-1.2	2,469	-0.05%
2024/03/20	1.4	75.66	11	75.55	75.65	-9.6	2,457	-0.39%
2024/03/19	11.6	75.05	1.2	75.10	75.05	10.4	2,453	0.42%
2024/03/18	6.7	74.25	2.5	74.36	74.35	4.2	2,438	0.17%
2024/03/15	2.1	74.84	2.6	74.70	74.70	-0.5	2,445	-0.02%
2024/03/14	5.8	74.83	0	0.00	74.75	5.8	2,448	0.24%
2024/03/13	11.9	75.22	2.9	75.24	75.20	9.1	2,445	0.37%
2024/03/12	10	74.10	0.2	74.10	74.20	9.8	2,439	0.40%
2024/03/11	5.6	74.08	0.7	74.22	73.90	5	2,441	0.20%
2024/03/08	2.1	75.74	25.4	75.74	75.60	-23.2	2,417	-0.96%
2024/03/07	24	74.69	12.5	74.21	74.35	11.5	2,379	0.48%
2024/03/06	10.5	74.75	1.6	75.11	74.85	9	2,270	0.40%
2024/03/05	5	75.85	20	75.84	76.00	-15	2,212	-0.68%
2024/03/04	33.7	76.88	5.3	76.86	76.95	28.4	2,153	1.32%
2024/03/01	3.3	75.49	2	75.34	75.40	1.3	2,092	0.06%
2024/02/29	17.4	74.55	3	74.48	74.40	14.4	2,065	0.70%
2024/02/27	2.1	76.10	10.5	76.02	76.10	-8.4	1,967	-0.43%
2024/02/26	4.2	76.00	0.2	76.10	76.10	4	1,952	0.21%
2024/02/23	5.1	76.77	4.5	76.75	76.80	0.7	1,932	0.03%
2024/02/22	6.2	74.72	8.3	74.61	74.85	-2.1	1,916	-0.11%
2024/02/21	9.5	72.99	0.6	73.15	72.95	8.9	1,899	0.47%
2024/02/20	0.3	74.30	0.1	74.30	74.20	0.2	1,882	0.01%
2024/02/19	0.6	74.36	1	74.40	74.30	-0.5	1,850	-0.02%
2024/02/16	10.8	74.87	4.7	74.82	74.85	6.1	1,873	0.33%
2024/02/15	3.5	74.67	4.6	74.62	74.90	-1.1	1,862	-0.06%
2024/02/05	11.5	72.24	21.1	72.22	72.30	-9.6	1,847	-0.52%
2024/02/02	5.5	70.66	2	70.75	70.55	3.5	1,812	0.19%
2024/02/01	12.9	68.26	2.4	68.24	68.25	10.5	1,756	0.60%
2024/01/31	7.6	68.71	1	68.65	68.95	6.6	1,663	0.40%