元大全球AI (00762)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.2	73.57	73.90	-2.2	281	-0.79%
2025/01/21	1	71.90	0.1	72.15	72.15	0.9	275	0.33%
2025/01/20	0	0.00	1.5	72.06	72.10	-1.5	274	-0.54%
2025/01/17	0	0.00	1.4	71.02	71.05	-1.4	271	-0.50%
2025/01/14	0.1	70.00	6.2	69.70	70.00	-6.1	271	-2.24%
2025/01/13	0.2	69.75	1	69.80	69.70	-0.8	265	-0.30%
2025/01/10	0	0.00	0.8	71.05	71.10	-0.8	261	-0.29%
2025/01/09	0.1	71.10	0	0.00	71.00	0.1	261	0.02%
2025/01/08	1	71.40	0	0.00	71.55	1	259	0.38%
2025/01/07	0.1	72.30	6.2	72.55	72.25	-6.1	258	-2.37%
2025/01/06	5	71.65	0	0.00	71.75	5	252	1.98%
2025/01/03	0.1	70.00	0	0.00	69.90	0.1	247	0.02%
2025/01/02	1.2	69.34	16.2	69.31	69.45	-15	248	-6.04%
2024/12/31	4	69.55	0	0.00	69.55	4	252	1.59%
2024/12/30	6.1	70.54	0	0.00	70.50	6.1	252	2.42%
2024/12/27	3.2	71.44	4	71.40	71.50	-0.8	251	-0.31%
2024/12/26	1	71.95	6	71.83	71.95	-5	253	-1.97%
2024/12/25	0	0.00	4	71.60	71.65	-4	251	-1.59%
2024/12/24	5	70.78	0	0.00	70.70	5	250	2.00%
2024/12/23	0	0.00	1	70.55	70.85	-1	250	-0.40%
2024/12/20	8.3	68.93	3	68.70	68.90	5.3	247	2.12%
2024/12/19	16	69.92	0	0.00	69.95	16	247	6.49%
2024/12/18	2.1	72.50	0.2	72.70	72.60	1.9	237	0.79%
2024/12/16	6.3	73.03	0	0.00	73.00	6.3	237	2.65%
2024/12/13	4.1	72.87	0.4	72.80	72.80	3.7	237	1.56%
2024/12/12	0.4	73.39	32.8	73.30	73.40	-32.4	233	-13.90%
2024/12/11	4.1	71.63	1	71.60	71.65	3.1	231	1.35%
2024/12/10	5.3	72.22	0	0.00	72.20	5.3	231	2.28%
2024/12/09	1.4	73.53	0.4	73.71	73.65	1	227	0.44%
2024/12/06	1.3	72.64	0	0.00	72.70	1.3	223	0.58%
2024/12/05	0.3	73.15	0.3	73.48	73.55	-0.1	221	-0.03%
2024/12/04	2.2	71.67	0	0.00	71.65	2.2	213	1.04%
2024/12/03	1	71.25	0	0.00	71.40	1	215	0.46%
2024/12/02	2.3	70.49	0.1	70.50	70.60	2.2	214	1.03%
2024/11/29	2	70.20	0.1	70.15	70.30	2	214	0.91%
2024/11/28	0	0.00	0.6	69.70	69.80	-0.6	215	-0.29%
2024/11/27	0	0.00	1	70.30	70.15	-1	215	-0.46%
2024/11/25	0.2	70.80	0	0.00	70.65	0.2	214	0.07%
2024/11/22	0.2	70.70	0.2	70.85	70.55	0	216	-0.02%
2024/11/21	0.2	70.43	0.7	70.24	70.75	-0.5	211	-0.26%
2024/11/20	0.1	69.40	0.1	69.35	69.30	0.1	205	0.03%
2024/11/19	0	0.00	2.1	67.60	67.70	-2.1	204	-1.02%
2024/11/18	0	0.00	0	67.20	67.20	0	204	0.00%
2024/11/14	0	0.00	1.3	68.26	68.25	-1.3	206	-0.62%
2024/11/13	10.1	68.70	0.6	68.60	68.55	9.5	206	4.58%
2024/11/12	0	0.00	0.4	69.15	68.95	-0.4	205	-0.19%
2024/11/11	0.1	68.20	0.6	67.85	68.30	-0.4	203	-0.21%
2024/11/08	0.1	67.50	0.4	67.50	67.60	-0.3	196	-0.15%
2024/11/07	0	0.00	0.8	66.50	66.60	-0.8	195	-0.41%
2024/11/06	0	0.00	0	64.10	65.05	0	194	-0.02%
2024/11/05	5	62.75	0.1	63.00	62.85	4.9	189	2.58%
2024/11/04	0	0.00	0.5	63.10	63.15	-0.5	198	-0.25%
2024/10/30	0.1	65.90	0	0.00	65.80	0.1	216	0.05%
2024/10/28	0	0.00	2	64.65	64.80	-2	214	-0.93%
2024/10/25	0	0.00	1	64.15	64.10	-1	214	-0.47%
2024/10/24	1	63.60	1	63.35	63.35	0	215	0.00%
2024/10/23	0.2	64.05	0	0.00	64.05	0.2	221	0.07%
2024/10/22	2.1	64.30	0	0.00	64.20	2.1	222	0.94%
2024/10/21	0	0.00	2	64.20	64.05	-2	228	-0.88%
2024/10/18	0	0.00	0.9	63.96	63.85	-0.9	226	-0.37%
2024/10/17	1	63.70	0	0.00	63.75	1	231	0.43%
2024/10/16	1	63.80	0	0.00	63.85	1	230	0.43%
2024/10/15	0	0.00	0.3	64.51	64.65	-0.3	230	-0.11%
2024/10/14	0	0.00	5.9	64.12	64.10	-5.9	229	-2.56%
2024/10/11	0	0.00	2.4	63.48	63.45	-2.4	229	-1.04%
2024/10/09	0	0.00	1.1	63.36	63.10	-1.1	229	-0.49%
2024/10/08	1	62.65	0	0.00	62.65	1	230	0.43%
2024/10/07	1	62.95	6.4	62.92	63.05	-5.4	232	-2.34%
2024/10/04	0	0.00	0.2	61.58	61.60	-0.2	233	-0.08%
2024/10/01	0	0.00	1.2	61.88	61.85	-1.2	233	-0.53%
2024/09/30	1	61.35	0	0.00	61.30	1	233	0.44%
2024/09/27	1	61.80	1	61.90	61.85	0	234	0.00%
2024/09/26	0	0.00	12	61.67	61.60	-12	234	-5.11%
2024/09/25	0	0.00	23	60.41	60.50	-23	239	-9.61%
2024/09/24	1.1	60.52	0	0.00	60.25	1.1	242	0.45%
2024/09/23	0	0.00	33	60.52	60.60	-33	243	-13.53%
2024/09/20	0	0.00	1.2	59.90	59.95	-1.2	241	-0.51%
2024/09/18	0	0.00	34	59.05	59.05	-34	243	-13.96%
2024/09/16	0	0.00	0	59.25	58.95	0	247	-0.01%
2024/09/06	1	56.60	0	0.00	56.45	1	270	0.38%
2024/09/05	0.1	56.86	0	0.00	56.60	0.1	267	0.02%
2024/09/04	5.2	56.66	0.1	56.95	56.40	5.1	271	1.87%
2024/09/03	0	0.00	0.3	59.06	58.90	-0.3	268	-0.10%
2024/09/02	1	58.85	0	0.00	58.85	1	277	0.36%
2024/08/30	0	58.49	1	58.20	58.45	-1	280	-0.35%
2024/08/29	6.1	57.55	0	0.00	57.70	6.1	280	2.15%
2024/08/26	1	59.75	0	59.85	59.85	1	290	0.34%
2024/08/23	1	59.35	0	0.00	59.45	1	293	0.34%
2024/08/21	1	59.95	0	0.00	60.00	1	298	0.33%
2024/08/19	1	59.75	0	59.70	59.35	1	310	0.32%
2024/08/16	0	0.00	2	59.73	59.90	-2	313	-0.64%
2024/08/15	0	0.00	0	58.50	58.45	0	317	-0.01%
2024/08/14	0	58.37	0.1	58.45	58.25	0	319	-0.02%
2024/08/13	0.1	57.25	1	57.01	57.05	-0.9	327	-0.29%
2024/08/12	0.2	57.09	0.1	57.10	57.00	0.2	334	0.05%
2024/08/09	0.3	56.72	0.2	56.70	56.50	0.1	336	0.02%
2024/08/08	0.3	55.83	0	0.00	54.70	0.3	335	0.07%
2024/08/07	1.1	56.40	0	0.00	56.35	1.1	334	0.32%
2024/08/06	3	55.77	6	55.84	55.95	-3	334	-0.89%
2024/08/05	3.2	55.41	3.4	55.89	54.40	-0.2	326	-0.06%
2024/08/02	19.2	59.14	0	0.00	58.80	19.2	315	6.08%
2024/08/01	0	62.05	0	0.00	61.95	0	310	0.01%
2024/07/31	1	60.55	0	0.00	60.60	1	313	0.32%
2024/07/30	4	61.06	0	0.00	61.20	4	312	1.28%
2024/07/29	2	62.15	1	62.10	62.10	1	311	0.32%
2024/07/26	5.3	61.36	0	61.40	61.55	5.3	310	1.69%
2024/07/22	3.1	63.60	1.7	63.71	63.70	1.3	327	0.40%
2024/07/19	1.3	63.97	0	0.00	64.00	1.3	326	0.39%
2024/07/18	3.3	64.46	0	0.00	64.40	3.3	327	0.99%
2024/07/17	0	0.00	3	66.45	66.40	-3	330	-0.91%
2024/07/15	4	66.48	0	0.00	66.70	4	339	1.18%
2024/07/12	2	65.75	0	0.00	65.75	2	343	0.58%
2024/07/11	2	66.90	0	66.55	66.90	2	344	0.58%
2024/07/10	0	0.00	0.1	66.20	66.15	-0.1	354	-0.02%
2024/07/09	0	0.00	0	65.90	66.20	0	355	-0.01%
2024/07/08	3.5	65.02	0	0.00	65.20	3.5	355	0.98%
2024/07/04	0	0.00	0.2	64.73	64.70	-0.2	352	-0.05%
2024/07/02	0	0.00	0	64.06	64.10	0	357	0.00%
2024/07/01	0	0.00	0.1	64.20	64.15	-0.1	361	-0.02%
2024/06/28	0	0.00	0.1	64.55	64.40	-0.1	360	-0.01%
2024/06/27	4.1	63.39	0	0.00	63.40	4.1	357	1.15%
2024/06/25	0.3	62.47	1	62.20	62.45	-0.7	356	-0.19%
2024/06/24	0	0.00	0.1	63.25	63.25	-0.1	355	-0.03%
2024/06/21	11.1	63.55	1.1	63.56	63.65	10	361	2.77%
2024/06/20	0	64.40	0	0.00	64.45	0	360	0.00%
2024/06/19	0	0.00	3	64.00	64.15	-3	363	-0.83%
2024/06/18	0.1	63.75	0	0.00	63.80	0.1	368	0.01%
2024/06/17	0	0.00	0	63.75	63.75	0	375	-0.01%
2024/06/14	0.1	63.55	0	0.00	63.55	0.1	376	0.03%
2024/06/13	0	0.00	1.1	63.42	63.60	-1.1	375	-0.29%
2024/06/12	0.9	62.68	0.1	62.60	62.65	0.8	374	0.23%
2024/06/11	5	62.50	1	62.50	62.50	4	377	1.06%
2024/06/06	0.2	62.43	0.2	62.46	62.35	0	384	-0.01%
2024/06/05	1.4	61.15	0	0.00	61.15	1.4	396	0.36%
2024/06/04	4	61.00	5.1	61.00	61.05	-1.1	403	-0.27%
2024/06/03	1.1	61.01	0	0.00	61.15	1.1	408	0.26%
2024/05/31	5	61.00	0	0.00	61.00	5	414	1.21%
2024/05/30	0	0.00	5	61.80	61.70	-5	419	-1.19%
2024/05/29	2	62.30	0	0.00	62.30	2	437	0.46%
2024/05/28	1.1	61.70	0	61.95	61.80	1.1	443	0.25%
2024/05/27	7	61.54	2	61.30	61.65	5	450	1.11%
2024/05/24	10.2	61.04	8	61.05	61.10	2.2	449	0.48%
2024/05/23	9	61.84	0.1	61.85	62.00	8.9	463	1.93%
2024/05/21	0	0.00	0	61.30	61.40	0	479	-0.01%
2024/05/20	0	0.00	0.2	60.57	60.60	-0.2	479	-0.04%
2024/05/16	0	0.00	1.1	60.35	60.40	-1.1	484	-0.22%
2024/05/15	1	59.30	0	0.00	59.20	1	491	0.20%
2024/05/13	0	0.00	1.2	58.77	58.75	-1.2	524	-0.22%
2024/05/10	0	0.00	0.2	58.95	58.90	-0.2	533	-0.04%
2024/05/09	0	0.00	1.2	58.87	58.70	-1.2	533	-0.22%
2024/05/08	0	0.00	2.4	58.80	58.85	-2.4	537	-0.45%
2024/05/07	0	58.75	0	0.00	58.90	0	538	0.00%
2024/05/06	0	0.00	8	57.80	58.05	-8	537	-1.49%
2024/05/03	1	57.25	0	0.00	57.20	1	541	0.19%
2024/05/02	0	57.05	1	56.90	57.00	-1	545	-0.18%
2024/04/30	0	58.00	3	58.00	57.80	-3	546	-0.55%
2024/04/29	1	58.35	2.5	58.34	58.50	-1.5	549	-0.27%
2024/04/26	0	0.00	1	57.75	57.80	-1	552	-0.18%
2024/04/25	0.1	56.06	0	0.00	55.90	0.1	548	0.01%
2024/04/24	0	0.00	0.2	57.50	57.65	-0.2	545	-0.04%
2024/04/23	0	56.45	0.1	56.45	56.45	-0.1	545	-0.01%
2024/04/22	0.6	55.70	0.5	55.64	55.70	0.1	542	0.02%
2024/04/19	2.4	56.02	0.2	55.95	56.10	2.3	548	0.41%
2024/04/18	1.9	57.10	0.3	57.74	57.00	1.7	539	0.31%
2024/04/17	0.6	58.06	0	0.00	57.90	0.6	540	0.11%
2024/04/16	3	57.77	0	0.00	57.80	3	536	0.57%
2024/04/12	2	59.85	0.1	59.95	60.00	2	527	0.37%
2024/04/11	0.1	59.25	0	0.00	59.05	0.1	526	0.01%
2024/04/10	0.4	59.35	1	59.15	59.30	-0.6	525	-0.11%
2024/04/09	0.3	59.45	0	0.00	59.50	0.3	522	0.05%
2024/04/08	6	59.55	0	0.00	59.60	6	522	1.15%
2024/04/03	0.1	59.75	0	0.00	59.60	0.1	516	0.02%
2024/04/02	2	60.40	0	0.00	60.40	2	515	0.39%
2024/04/01	0.1	60.40	0	0.00	60.30	0.1	516	0.02%
2024/03/29	0.3	60.23	0	0.00	60.05	0.3	519	0.07%
2024/03/28	4.2	60.27	0	0.00	60.25	4.2	519	0.81%
2024/03/27	0	0.00	1	60.00	60.05	-1	517	-0.20%
2024/03/26	0	0.00	10	59.51	59.80	-10	517	-1.93%
2024/03/25	10.1	59.45	0	0.00	59.45	10.1	513	1.97%
2024/03/22	1.2	59.37	1	59.25	59.35	0.2	510	0.04%
2024/03/21	1	59.20	1	59.35	59.45	0	506	0.00%
2024/03/20	1.1	58.28	3.3	58.15	58.05	-2.2	498	-0.44%
2024/03/19	3.1	58.25	0	0.00	58.35	3.1	489	0.63%
2024/03/15	1.1	58.46	0	0.00	58.45	1.1	481	0.23%
2024/03/14	0.1	58.95	0	0.00	59.10	0.1	477	0.02%
2024/03/13	1	59.45	3	59.50	59.50	-2	473	-0.42%
2024/03/12	1	58.95	0	0.00	59.00	1	467	0.21%
2024/03/11	3.2	58.66	1	58.65	58.55	2.2	464	0.47%
2024/03/08	0	0.00	1	60.10	60.15	-1	442	-0.23%
2024/03/07	0.3	59.23	0	0.00	59.10	0.3	433	0.06%
2024/03/06	0.3	58.87	0	0.00	59.00	0.3	425	0.07%
2024/03/05	0.1	59.65	0	59.75	59.60	0.1	410	0.03%
2024/03/04	2	59.53	2.3	59.53	59.45	-0.3	404	-0.07%
2024/03/01	2.2	57.84	4	57.83	58.00	-1.8	383	-0.47%
2024/02/29	1	56.70	0	0.00	56.55	1	374	0.27%
2024/02/27	1.1	56.73	0	0.00	56.80	1.1	365	0.31%
2024/02/26	0.3	56.75	0.4	56.70	56.85	-0.1	359	-0.02%
2024/02/23	5.1	57.09	2	57.00	57.20	3.1	342	0.92%
2024/02/22	2.1	55.78	0	0.00	55.90	2.1	329	0.62%
2024/02/21	10.1	54.67	0	0.00	54.65	10.1	315	3.20%
2024/02/20	0.1	55.69	0	0.00	55.50	0.1	308	0.04%
2024/02/19	3.2	55.55	0	0.00	55.75	3.2	305	1.04%
2024/02/16	4.3	56.71	0	0.00	56.40	4.3	303	1.41%
2024/02/15	3	56.26	0.2	58.18	57.00	2.9	291	0.99%
2024/02/05	4.1	55.06	1	55.05	55.10	3.1	270	1.16%
2024/01/31	0.2	52.90	4.1	52.80	52.95	-3.9	242	-1.59%