群益25年美債 (00764B)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.2	30.52	13	30.53	30.53	-10.8	16,586	-0.07%
2024/05/20	14.1	30.61	0	0.00	30.60	14.1	16,410	0.09%
2024/05/16	1	30.85	2	30.81	30.84	-1	16,458	-0.01%
2024/05/15	1	30.44	0	0.00	30.43	1	16,321	0.01%
2024/05/13	1	30.33	3.3	30.34	30.33	-2.3	16,176	-0.01%
2024/05/10	0	0.00	0.3	30.49	30.46	-0.3	16,173	0.00%
2024/05/09	1	30.25	12.5	30.26	30.26	-11.5	16,194	-0.07%
2024/05/08	3	30.43	0	0.00	30.45	3	16,165	0.02%
2024/05/07	0	0.00	1	30.28	30.37	-1	16,127	-0.01%
2024/05/06	12	30.08	0	0.00	30.12	12	16,185	0.07%
2024/05/03	1	29.86	12	29.85	29.88	-11	16,056	-0.07%
2024/05/02	13.1	29.91	2	29.90	29.92	11.1	15,832	0.07%
2024/04/29	2	29.81	0	0.00	29.81	2	15,737	0.01%
2024/04/26	4.3	29.58	1	29.58	29.62	3.3	15,748	0.02%
2024/04/25	2	29.77	0	0.00	29.74	2	15,738	0.01%
2024/04/24	2	29.85	13	29.94	29.89	-11	15,775	-0.07%
2024/04/23	17	30.05	0	0.00	30.06	17	15,700	0.11%
2024/04/22	5	29.88	12	29.89	29.89	-7	15,724	-0.04%
2024/04/19	13	30.28	5.1	30.15	30.19	8	15,723	0.05%
2024/04/18	17.2	29.89	0.8	29.95	29.91	16.4	15,519	0.11%
2024/04/17	19.4	29.67	13	29.69	29.69	6.4	15,475	0.04%
2024/04/16	30.1	29.89	0.4	29.94	29.90	29.7	15,405	0.19%
2024/04/15	13	30.07	0	0.00	30.04	13	15,400	0.08%
2024/04/12	40.2	29.98	0	0.00	29.98	40.2	15,343	0.26%
2024/04/11	23.4	30.07	13	30.03	30.10	10.4	15,162	0.07%
2024/04/10	13.2	30.56	4.1	30.54	30.54	9.1	14,964	0.06%
2024/04/09	8.1	30.36	1	30.40	30.37	7.1	14,790	0.05%
2024/04/08	17.1	30.30	13	30.28	30.28	4.1	14,715	0.03%
2024/04/03	36.1	30.60	0	0.00	30.56	36.1	14,636	0.25%
2024/04/02	27.4	30.82	1	30.82	30.81	26.4	14,521	0.18%
2024/04/01	5	31.10	12	31.16	31.16	-7	14,309	-0.05%
2024/03/29	12	31.23	0	0.00	31.24	12	14,202	0.08%
2024/03/28	2.2	31.17	13	31.16	31.18	-10.8	14,177	-0.08%
2024/03/27	1	30.96	1	30.95	30.97	0	13,944	0.00%
2024/03/26	29	30.80	10	30.86	30.87	19	13,681	0.14%
2024/03/25	3.3	30.89	21	30.93	30.90	-17.7	13,412	-0.13%
2024/03/22	2	30.85	2	30.71	30.86	0	13,138	0.00%
2024/03/21	2.8	30.50	0	0.00	30.51	2.8	12,803	0.02%
2024/03/20	12	30.55	10	30.54	30.61	2	12,468	0.02%
2024/03/19	7.2	30.38	12	30.38	30.47	-4.8	12,389	-0.04%
2024/03/18	12.2	30.44	1	30.41	30.39	11.2	12,212	0.09%
2024/03/15	16.5	30.66	0	0.00	30.67	16.5	12,013	0.14%
2024/03/14	12.9	30.95	0	0.00	30.92	12.9	11,826	0.11%
2024/03/13	5	31.09	13	31.09	31.10	-8	11,772	-0.07%
2024/03/12	62	31.35	10	31.34	31.33	52	11,620	0.45%
2024/03/11	25.1	31.41	0	0.00	31.43	25.1	11,469	0.22%
2024/03/08	31	31.42	6	31.42	31.44	25	11,278	0.22%
2024/03/07	1	31.44	3	31.45	31.44	-2	11,122	-0.02%
2024/03/06	5	31.25	0.1	31.26	31.24	4.9	10,939	0.05%
2024/03/05	1	30.87	0	0.00	30.93	1	10,760	0.01%
2024/03/04	2	30.98	4	30.92	30.95	-2	10,689	-0.02%
2024/03/01	1.3	30.78	0	0.00	30.82	1.3	10,498	0.01%
2024/02/29	9.1	30.67	0	0.00	30.64	9.1	10,357	0.09%
2024/02/27	7	30.71	0	0.00	30.72	7	10,182	0.07%
2024/02/26	4.3	30.87	0	0.00	30.87	4.3	10,020	0.04%
2024/02/23	2	30.29	0	0.00	30.30	2	9,791	0.02%
2024/02/22	37.3	30.19	0	0.00	30.20	37.3	9,700	0.38%
2024/02/21	3	30.29	0	0.00	30.31	3	9,444	0.03%
2024/02/20	5	30.23	0.1	30.27	30.24	5	9,256	0.05%
2024/02/19	4	30.26	0	0.00	30.26	4	8,975	0.04%
2024/02/16	15.7	30.28	0	0.00	30.28	15.7	8,781	0.18%
2024/02/15	26.2	30.40	1	30.40	30.41	25.2	8,545	0.29%
2024/02/05	6.6	31.17	0	0.00	31.15	6.6	8,300	0.08%
2024/02/02	6.2	31.67	0	0.00	31.70	6.2	8,069	0.08%
2024/02/01	8	31.43	0.1	31.44	31.45	7.9	7,876	0.10%
2024/01/31	1	31.04	0	0.00	31.11	1	7,607	0.01%
2024/01/30	6	30.67	0.3	30.64	30.77	5.7	7,396	0.08%
2024/01/29	2.1	30.38	0	0.00	30.37	2.1	7,136	0.03%
2024/01/26	1.1	30.42	0	0.00	30.48	1.1	6,937	0.02%
2024/01/25	15.3	30.20	0	0.00	30.31	15.3	6,758	0.23%
2024/01/24	5.6	30.44	0	0.00	30.49	5.6	6,524	0.09%
2024/01/23	1	30.71	7	30.69	30.71	-6	6,335	-0.09%
2024/01/22	2	30.64	0	0.00	30.67	2	6,167	0.03%
2024/01/19	4.2	30.44	0	0.00	30.42	4.2	5,918	0.07%
2024/01/18	7	30.98	2	30.96	30.95	5	5,703	0.09%
2024/01/17	6	30.97	8	30.98	30.97	-2	5,496	-0.04%
2024/01/16	3	31.19	0	0.00	31.25	3	5,299	0.06%
2024/01/15	2	31.25	0	0.00	31.32	2	5,095	0.04%
2024/01/12	2.2	31.21	0	0.00	31.18	2.2	4,895	0.04%
2024/01/11	11	31.05	0	0.00	31.07	11	4,823	0.23%
2024/01/08	5	30.89	5.6	30.90	30.86	-0.6	4,294	-0.01%
2024/01/05	0.4	31.26	0	0.00	31.24	0.4	4,161	0.01%
2024/01/04	1	31.65	0	0.00	31.63	1	4,074	0.02%
2024/01/03	1	31.58	0	0.00	31.54	1	4,059	0.02%
2024/01/02	3.4	31.45	0	0.00	31.48	3.4	4,018	0.08%
2023/12/29	4	31.82	0	0.00	31.83	4	3,960	0.10%
2023/12/28	5.6	32.01	0.1	31.92	31.93	5.5	3,955	0.14%
2023/12/27	1.1	31.80	0	0.00	31.81	1.1	3,891	0.03%
2023/12/25	3.1	31.86	0	0.00	31.82	3.1	3,801	0.08%
2023/12/22	5.9	31.97	0	0.00	32.00	5.9	3,747	0.16%
2023/12/21	0	0.00	1.3	32.35	32.35	-1.3	3,738	-0.04%
2023/12/20	5	32.19	60	32.20	32.22	-55	3,728	-1.48%
2023/12/19	6.1	32.13	0	0.00	32.13	6.1	3,784	0.16%
2023/12/18	2.7	32.21	0	0.00	32.32	2.7	3,780	0.07%
2023/12/15	4.3	32.15	7	32.16	32.18	-2.8	3,755	-0.07%
2023/12/14	10.2	31.64	2	31.62	31.69	8.2	3,725	0.22%
2023/12/13	3	31.11	2	31.13	31.12	1	3,676	0.03%
2023/12/12	1	30.95	0.1	30.97	31.06	0.9	3,694	0.02%
2023/12/11	0.2	31.03	19	31.00	31.06	-18.8	3,683	-0.51%
2023/12/08	2	31.05	0	0.00	31.11	2	3,681	0.05%
2023/12/07	3.5	31.47	16	31.47	31.28	-12.5	3,655	-0.34%
2023/12/06	2.1	31.00	0	0.00	30.98	2.1	3,660	0.06%
2023/12/05	0	0.00	2	30.45	30.50	-2	3,650	-0.05%
2023/12/04	0	0.00	6	30.24	30.26	-6	3,662	-0.16%
2023/12/01	5.2	29.80	3	29.78	29.91	2.2	3,689	0.06%
2023/11/30	0	0.00	11	30.06	29.97	-11	3,685	-0.30%
2023/11/29	6.3	29.81	4	29.79	29.78	2.3	3,702	0.06%
2023/11/28	0.1	29.68	0	0.00	29.68	0.1	3,653	0.00%
2023/11/27	6.3	29.37	0	0.00	29.37	6.3	3,658	0.17%
2023/11/24	6	29.60	7	29.61	29.59	-1	3,646	-0.03%
2023/11/22	0.7	29.50	7	29.52	29.54	-6.3	3,591	-0.17%
2023/11/21	5	29.60	0	0.00	29.68	5	3,593	0.14%
2023/11/20	0.2	29.42	0	0.00	29.41	0.2	3,583	0.00%
2023/11/17	0	0.00	0.6	29.61	29.58	-0.6	3,575	-0.02%
2023/11/16	4	29.55	0	0.00	29.52	4	3,574	0.11%
2023/11/15	2	29.89	0	0.00	29.88	2	3,607	0.06%
2023/11/14	0	0.00	1	29.32	29.43	-1	3,579	-0.03%
2023/11/13	9	29.26	0	0.00	29.26	9	3,632	0.25%
2023/11/10	3.7	29.38	7	29.38	29.41	-3.3	3,656	-0.09%
2023/11/09	9	29.99	6	29.98	29.95	3	3,679	0.08%
2023/11/08	0	0.00	8	29.33	29.39	-8	3,668	-0.22%
2023/11/06	9	29.11	3	29.11	29.10	6	3,673	0.16%
2023/11/03	1	29.10	0	0.00	29.08	1	3,668	0.03%
2023/11/02	0	0.00	8	28.60	28.63	-8	3,674	-0.22%
2023/10/31	8	28.07	0	0.00	28.10	8	3,772	0.21%
2023/10/30	0.2	28.08	8	28.03	28.05	-7.8	3,812	-0.20%
2023/10/26	14.1	27.78	0	0.00	27.76	14.1	3,840	0.37%
2023/10/25	2	28.43	24	28.37	28.39	-22	3,936	-0.56%
2023/10/24	8	28.14	0	0.00	28.15	8	3,942	0.20%
2023/10/23	1	27.50	7	27.53	27.53	-6	3,955	-0.15%
2023/10/20	23.1	27.74	0	0.00	27.76	23.1	3,952	0.58%
2023/10/19	9.5	27.96	0	0.00	27.96	9.5	3,940	0.24%
2023/10/18	2.2	28.43	0	0.00	28.43	2.2	3,901	0.06%
2023/10/17	2.3	28.62	0	0.00	28.54	2.3	3,891	0.06%
2023/10/16	0.3	29.03	0	0.00	29.04	0.3	3,855	0.01%
2023/10/13	9	28.77	0	0.00	28.86	9	3,847	0.23%
2023/10/12	1	29.35	0	0.00	29.40	1	3,818	0.03%
2023/10/11	6	28.88	5	28.74	28.83	1	3,813	0.03%
2023/10/06	7	28.49	0	0.00	28.50	7	3,773	0.19%
2023/10/05	1	28.73	4	28.79	28.77	-3	3,754	-0.08%
2023/10/04	10.2	28.24	0	0.00	28.28	10.2	3,717	0.27%
2023/10/03	2.2	29.06	0	0.00	29.07	2.2	3,684	0.06%
2023/10/02	4	29.28	0	0.00	29.29	4	3,691	0.11%
2023/09/28	1	29.36	2	29.43	29.44	-1	3,681	-0.03%
2023/09/27	3	29.65	0	0.00	29.63	3	3,675	0.08%
2023/09/26	11	29.53	0	0.00	29.61	11	3,667	0.30%
2023/09/25	0	0.00	2.7	30.13	30.14	-2.7	3,648	-0.07%
2023/09/22	24	29.98	0	0.00	30.02	24	3,659	0.66%
2023/09/21	2	30.56	0	0.00	30.63	2	3,576	0.06%
2023/09/20	2.8	30.69	0	0.00	30.70	2.8	3,548	0.08%
2023/09/19	15	30.88	6	30.87	30.90	9	3,567	0.25%
2023/09/18	10.2	30.66	0	0.00	30.63	10.2	3,588	0.28%
2023/09/15	9.7	31.15	0	0.00	31.16	9.7	3,573	0.27%
2023/09/14	0	0.00	6	31.37	31.36	-6	3,635	-0.17%
2023/09/13	6	31.35	0	0.00	31.32	6	3,609	0.17%
2023/09/12	1	31.20	0	0.00	31.25	1	3,579	0.03%
2023/09/11	1.3	31.30	0	0.00	31.27	1.3	3,575	0.03%
2023/09/08	1.9	31.51	9	31.51	31.52	-7.1	3,504	-0.20%
2023/09/07	7	31.24	0	0.00	31.22	7	3,488	0.20%
2023/09/06	2	31.13	0	0.00	31.17	2	3,439	0.06%
2023/09/05	3.3	31.42	0	0.00	31.40	3.3	3,372	0.10%
2023/09/04	6.2	31.47	0	0.00	31.46	6.2	3,382	0.18%
2023/09/01	0.4	31.98	0	0.00	31.93	0.4	3,336	0.01%
2023/08/31	1.1	31.92	0	0.00	31.94	1.1	3,323	0.03%
2023/08/30	1	31.80	0	0.00	31.83	1	3,308	0.03%
2023/08/29	0	0.00	1	31.62	31.62	-1	3,277	-0.03%
2023/08/25	3	31.32	0	0.00	31.32	3	3,245	0.09%
2023/08/22	0	0.00	0.1	30.67	30.67	-0.1	3,178	0.00%
2023/08/21	2	30.91	0	0.00	30.90	2	3,174	0.06%
2023/08/17	3.4	31.06	1	31.10	31.03	2.4	3,109	0.08%
2023/08/16	5	31.37	0	0.00	31.38	5	3,046	0.16%
2023/08/15	9	31.51	0	0.00	31.50	9	3,005	0.30%
2023/08/14	0	0.00	1	31.61	31.60	-1	2,954	-0.03%
2023/08/11	29.1	31.63	0.1	31.66	31.62	29	2,943	0.99%
2023/08/10	16.1	31.95	0	0.00	31.95	16.1	2,906	0.55%
2023/08/09	0.1	32.00	0	0.00	32.05	0.1	2,901	0.00%
2023/08/08	3.4	31.64	0	0.00	31.77	3.4	2,877	0.12%
2023/08/07	24.5	31.79	0	0.00	31.81	24.5	2,840	0.86%
2023/08/04	10.3	31.47	0	0.00	31.48	10.3	2,801	0.37%
2023/08/02	17.6	32.39	0	0.00	32.38	17.6	2,666	0.66%
2023/08/01	0.1	32.73	0	0.00	32.74	0.1	2,590	0.00%
2023/07/31	21	32.50	0	0.00	32.49	21	2,534	0.83%
2023/07/28	21.4	32.48	0	0.00	32.48	21.4	2,492	0.86%
2023/07/27	4	32.87	0	0.00	32.86	4	2,349	0.17%
2023/07/26	14.3	32.96	0	0.00	32.93	14.3	2,304	0.62%
2023/07/25	13.3	33.08	10	33.06	33.05	3.3	2,274	0.15%
2023/07/24	11	33.17	0	0.00	33.17	11	2,223	0.49%
2023/07/21	1	33.03	0	0.00	33.06	1	2,191	0.05%
2023/07/20	1	33.23	0	0.00	33.18	1	2,152	0.05%
2023/07/19	0	0.00	0.4	32.87	32.98	-0.4	2,115	-0.02%
2023/07/18	1	32.66	0	0.00	32.68	1	2,085	0.05%
2023/07/14	1	32.60	2	32.71	32.62	-1	2,008	-0.05%
2023/07/13	12	32.55	0.2	32.60	32.50	11.8	1,956	0.60%
2023/07/12	2.6	32.46	0	0.00	32.44	2.6	1,919	0.13%
2023/07/11	1.5	32.41	0	0.00	32.42	1.5	1,876	0.08%
2023/07/10	6.5	32.23	0	0.00	32.22	6.5	1,839	0.35%
2023/07/07	4	32.50	0	0.00	32.51	4	1,775	0.23%
2023/07/06	6.7	32.84	0	0.00	32.87	6.7	1,700	0.39%
2023/07/05	0.2	33.19	0	0.00	33.14	0.2	1,634	0.01%
2023/07/04	9.3	33.21	0	0.00	33.19	9.3	1,583	0.59%
2023/07/03	2.5	33.20	0	0.00	33.21	2.5	1,541	0.16%
2023/06/30	2.3	32.92	0	0.00	32.94	2.3	1,517	0.15%
2023/06/29	0.3	33.35	0	0.00	33.29	0.3	1,499	0.02%
2023/06/28	1.6	33.17	0	0.00	33.20	1.6	1,503	0.10%
2023/06/21	0	0.00	2	33.12	33.15	-2	1,374	-0.15%
2023/06/14	2.3	32.62	0	0.00	32.63	2.3	1,098	0.21%
2023/06/05	0.3	32.62	0	0.00	32.59	0.3	909	0.03%
2023/05/30	0	0.00	1	32.40	32.48	-1	806	-0.12%
2023/05/29	1	32.29	0	0.00	32.26	1	761	0.13%
2023/05/26	1.1	32.12	0	0.00	32.14	1.1	725	0.14%
2023/05/25	1.4	32.29	0	0.00	32.23	1.4	692	0.20%
2023/05/24	1	32.45	0	0.00	32.45	1	640	0.16%
2023/05/15	2	33.49	0	0.00	33.43	2	434	0.46%
2023/03/13	0	0.00	2	33.59	33.60	-2	138	-1.45%
2023/03/06	0	0.00	1	32.25	32.78	-1	136	-0.73%
2023/02/22	1	31.96	0	0.00	32.02	1	134	0.74%
2023/02/17	2	32.03	0	0.00	32.10	2	140	1.42%
2021/08/09	2	43.75	0	0.00	43.73	2	124	1.61%
2021/01/11	0	0.00	1	45.07	45.17	-1	108	-0.92%
2020/12/02	1	48.21	0	0.00	48.20	1	110	0.90%
2020/11/13	0	0.00	1	48.54	48.56	-1	111	-0.90%
2020/11/11	1	47.43	0	0.00	47.23	1	111	0.90%

群益25年美債相關文章

群益25年美債相關影音