• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011.650.194.249.9450.157.44141.77%
2024/11/191.149.5100.0049.611.14090.26%
2024/11/180.349.5700.0049.770.34080.07%
2024/11/1500.000.950.4550.40-0.9406-0.23%
2024/11/140.150.85250.8550.80-1.9409-0.47%
2024/11/131.150.862450.8251.05-22.9411-5.56%
2024/11/1210.650.702.150.8750.958.44112.05%
2024/11/1110.250.553.350.6250.756.93811.80%
2024/11/08450.404.450.3650.40-0.4372-0.10%
2024/11/07349.7516.149.8249.74-13.1365-3.59%
2024/11/069.148.45448.2448.585.13611.42%
2024/11/051.247.22047.8347.281.23580.33%
2024/11/04047.490.247.4647.36-0.2379-0.04%
2024/11/013.347.310.347.4047.3434020.75%
2024/10/3000.00549.2849.07-5406-1.23%
2024/10/281048.562.748.5048.607.34181.75%
2024/10/250.148.0300.0048.000.14190.02%
2024/10/242.347.97048.0247.942.34220.54%
2024/10/21248.320.548.2948.151.54600.32%
2024/10/180.148.4200.0048.330.14690.02%
2024/10/17048.2600.0048.2604850.00%
2024/10/160.148.5000.0048.490.14890.02%
2024/10/150.149.023.249.0149.03-3.1491-0.64%
2024/10/140.148.384.848.3948.40-4.7479-0.98%
2024/10/110.148.423.748.4448.21-3.6488-0.73%
2024/10/0900.00448.0547.85-4485-0.82%
2024/10/07147.700.447.7047.660.64900.12%
2024/10/0100.00047.0046.9705030.00%
2024/09/300.446.6000.0046.500.45130.07%
2024/09/261.147.1015.547.0847.12-14.4536-2.69%
2024/09/25046.571.146.5846.55-1.1545-0.20%
2024/09/242.146.55346.5346.57-1548-0.17%
2024/09/2312.246.540.446.6346.7411.95512.15%
2024/09/200.146.225.546.2946.30-5.4548-0.98%
2024/09/190.145.600.345.6045.88-0.3553-0.05%
2024/09/1800.002.345.4145.36-2.3558-0.40%
2024/09/16045.4500.0045.3505740.00%
2024/09/12044.903.145.0945.16-3.1578-0.53%
2024/09/110.143.7700.0043.630.15830.02%
2024/09/10343.501.243.5443.451.85920.30%
2024/09/090.143.26143.3143.32-0.9602-0.15%
2024/09/0610.243.851043.8443.800.26200.03%
2024/09/050.144.365.344.1844.14-5.3626-0.84%
2024/09/040.744.38644.1344.02-5.3620-0.86%
2024/09/0200.000.645.7745.90-0.6614-0.09%
2024/08/30045.4200.0045.5206220.01%
2024/08/290.645.0300.0045.020.66250.10%
2024/08/2800.001.145.9045.90-1.1625-0.18%
2024/08/270.145.6800.0045.780.16360.02%
2024/08/260.246.285.546.0746.07-5.4644-0.83%
2024/08/231.145.89145.8946.060.16470.01%
2024/08/2200.002.546.4946.43-2.5648-0.38%
2024/08/210.146.2500.0046.200.16560.01%
2024/08/192.246.13046.1545.912.16660.32%
2024/08/160.146.38146.3146.29-1671-0.14%
2024/08/152.145.11045.3545.3026770.30%
2024/08/140.244.96144.9744.95-0.8679-0.12%
2024/08/131044.1500.0044.14106821.47%
2024/08/127.243.990.144.0144.107.17021.01%
2024/08/090.443.690.343.5843.440.17030.01%
2024/08/081.742.5100.0042.451.77000.25%
2024/08/070.343.140.443.4243.570698-0.01%
2024/08/060.243.27742.9043.30-6.7695-0.97%
2024/08/052.742.262.542.4941.400.26720.03%
2024/08/024.844.9100.0044.664.86500.74%
2024/08/01146.74346.9046.91-2651-0.31%
2024/07/311.145.490.445.5845.610.76420.11%
2024/07/300.245.644.145.5445.82-4647-0.61%
2024/07/263.345.60045.7345.603.36510.51%
2024/07/2300.001.147.6447.63-1.1638-0.17%
2024/07/221.346.92446.8947.08-2.8653-0.43%
2024/07/196.247.30147.3347.325.26460.80%
2024/07/182.347.52247.4947.500.36430.05%
2024/07/172.148.9500.0048.862.16290.34%
2024/07/1516.148.9900.0049.0316.16722.39%
2024/07/1210.848.51548.5848.505.86800.86%
2024/07/111.149.6200.0049.621.16860.16%
2024/07/090.149.3118.149.3049.46-18747-2.40%
2024/07/081.148.8500.0048.811.17930.14%
2024/07/052.148.4000.0048.462.17910.27%
2024/07/040.148.490.548.3548.51-0.3806-0.04%
2024/07/0300.00048.1648.2208010.00%
2024/07/010.147.6500.0047.630.18370.01%
2024/06/2800.000.147.8247.73-0.1856-0.01%
2024/06/273.247.1000.0047.193.28700.37%
2024/06/260.247.36047.3047.330.28720.02%
2024/06/250.146.400.146.6146.58-0.1879-0.01%
2024/06/241.146.8710.546.9746.99-9.5880-1.08%
2024/06/215.247.252.747.2547.262.58810.28%
2024/06/200.347.95047.8548.000.38810.03%
2024/06/19347.770.147.8547.792.99030.32%
2024/06/1818.147.4611.447.4647.586.79430.71%
2024/06/171447.0600.0047.08149501.47%
2024/06/140.646.821.446.7946.81-0.8953-0.09%
2024/06/130.246.79346.7846.76-2.8951-0.29%
2024/06/12745.618.945.6045.66-1.9954-0.20%
2024/06/110.345.072.645.0845.04-2.3965-0.23%
2024/06/070.144.900.245.0044.82-0.1989-0.01%
2024/06/064.444.9744.344.9544.91-39.91,015-3.93%
2024/06/0500.00244.0644.05-21,048-0.19%
2024/06/040.143.7900.0043.770.11,1610.00%
2024/06/0310.243.690.443.8043.719.81,2040.82%
2024/05/3111.343.6000.0043.5911.31,2300.92%
2024/05/304.244.3300.0044.254.21,2710.33%
2024/05/291.244.662.344.6644.68-1.11,304-0.08%
2024/05/283.244.4200.0044.443.21,3540.24%
2024/05/273.844.320.144.5044.353.71,4590.26%
2024/05/246.544.1600.0044.146.51,5260.42%
2024/05/230.744.60344.6944.72-2.41,605-0.15%
2024/05/220.544.101.144.0644.12-0.71,804-0.04%
2024/05/210.544.002.244.0544.08-1.61,886-0.09%
2024/05/200.343.639.243.6643.66-8.81,920-0.46%
2024/05/172.443.60543.6243.62-2.61,966-0.13%
2024/05/161.243.654.843.6443.66-3.62,114-0.17%
2024/05/150.242.841.142.8842.77-0.92,201-0.04%
2024/05/140.342.6100.0042.570.32,3310.01%
2024/05/130.142.523.542.5642.64-3.42,425-0.14%
2024/05/100.442.403.242.5042.50-2.82,463-0.11%
2024/05/090.342.420.542.4842.40-0.22,515-0.01%
2024/05/082.242.500.142.5342.502.12,5670.08%
2024/05/07242.470.342.3242.471.72,6140.07%
2024/05/061.341.861.241.8441.8302,6320.00%
2024/05/030.241.5000.0041.390.22,6750.01%
2024/05/023.541.0700.0041.093.52,7150.13%
2024/04/300.341.981841.9841.93-17.72,746-0.64%
2024/04/290.742.140.442.1442.150.32,7990.01%
2024/04/2600.000.541.6541.72-0.52,859-0.02%
2024/04/251.240.6700.0040.591.22,8890.04%
2024/04/2400.00341.5641.65-32,964-0.10%
2024/04/23740.6500.0040.6373,1860.22%
2024/04/220.440.4100.0040.380.43,4570.01%
2024/04/191.540.461040.4340.69-8.53,693-0.23%
2024/04/181.741.42941.4041.35-7.33,756-0.20%
2024/04/1700.000.242.0141.88-0.23,9010.00%
2024/04/161.941.7120.241.7641.74-18.34,012-0.46%
2024/04/152.142.63142.6342.601.14,1180.03%
2024/04/123.843.132.543.1543.181.34,2340.03%
2024/04/113.342.39142.3242.452.34,3130.05%
2024/04/103.342.50342.5242.530.34,4030.01%
2024/04/09142.4800.0042.4814,4580.02%
2024/04/081.842.430.642.5542.351.14,4880.02%
2024/04/030.442.41342.2642.26-2.74,489-0.06%
2024/04/020.142.732.442.6942.64-2.34,485-0.05%
2024/04/015.342.73142.6442.574.34,4860.10%
2024/03/291.342.6200.0042.571.34,4660.03%
2024/03/285.342.64142.6242.634.34,4590.10%
2024/03/270.442.66142.6842.67-0.64,446-0.01%
2024/03/260.342.701.142.6442.73-0.84,435-0.02%
2024/03/254.242.790.142.7842.744.14,4240.09%
2024/03/220.242.662.642.6742.78-2.44,410-0.05%
2024/03/212.242.46342.4342.74-0.84,382-0.02%
2024/03/2010.341.700.141.7141.6510.24,3350.23%
2024/03/190.541.430.141.4441.430.44,3210.01%
2024/03/180.241.30141.3541.36-0.84,308-0.02%
2024/03/151.641.57241.4841.43-0.44,295-0.01%
2024/03/140.241.87141.8041.80-0.84,274-0.02%
2024/03/130.642.030.941.9542.10-0.44,253-0.01%
2024/03/120.241.47541.4041.55-4.84,223-0.11%
2024/03/111.441.46141.4141.430.44,1940.01%
2024/03/087.342.1135.542.1442.12-28.34,150-0.68%
2024/03/075.841.372141.3941.34-15.24,027-0.38%
2024/03/068.441.33141.2841.317.43,9780.19%
2024/03/051.641.7212.241.6741.72-10.53,945-0.27%
2024/03/045.441.808.441.7941.78-33,893-0.08%
2024/03/010.240.9826.640.9941.08-26.43,851-0.69%
2024/02/292.240.392.540.4140.29-0.33,796-0.01%
2024/02/2718.840.585.940.6040.5312.93,6880.35%
2024/02/2611.940.56640.5240.505.93,6120.16%
2024/02/234.140.5736.840.5840.65-32.83,525-0.93%
2024/02/225.439.770.139.8939.825.33,3170.16%
2024/02/219.139.1500.0039.149.13,2240.28%
2024/02/2011.439.7400.0039.7011.43,1780.36%
2024/02/1927.939.651.139.6939.6526.93,1230.86%
2024/02/168.140.149.140.1640.10-12,968-0.03%
2024/02/1521.140.0942.740.5540.18-21.62,859-0.75%
2024/02/053.238.9933.139.0238.99-29.92,725-1.10%
2024/02/021.738.442238.4538.46-20.32,628-0.77%
2024/02/012.937.89137.8837.961.92,5820.07%
2024/01/3126.438.03238.1138.1424.42,5270.97%
2024/01/301.138.652.138.6738.67-12,471-0.04%
2024/01/291.138.202238.2238.17-20.92,417-0.86%
2024/01/262.238.327.438.2338.28-5.22,375-0.22%
2024/01/259.438.541.938.4738.507.52,3280.32%
2024/01/240.338.353.138.3538.36-2.82,274-0.12%
2024/01/233.438.035.338.0438.10-22,232-0.09%
2024/01/229.138.12338.0838.166.12,1720.28%
2024/01/194.137.261137.2637.24-6.92,107-0.33%
2024/01/186.336.596336.5336.62-56.72,055-2.76%
2024/01/1767.936.7819.236.6936.6648.71,9682.47%
2024/01/1668.741.68161.341.7142.10-92.61,734-5.34% 大賣/
2024/01/1574.940.741540.5541.18601,4574.11%
2024/01/1298.340.02640.0140.0392.31,2037.67%
2024/01/1114.140.024.540.0540.059.61,0980.87%
2024/01/1035.439.454.739.4639.4730.79403.27%
2024/01/0934.339.1223.139.1739.1911.28071.39%
2024/01/0878.938.23238.1738.2476.965011.81%
2024/01/0558.638.2500.0038.2258.651011.48%
2024/01/0427.838.44138.4338.4726.83827.01%
2024/01/0344.738.9700.0038.6744.728715.56%
2024/01/02139.390.339.3339.420.72030.34%
2023/12/280.539.5400.0039.530.51370.36%
2023/12/2600.000.839.7039.74-0.875-1.06%
2023/12/250.240.0000.0039.760.2730.26%
2023/12/2000.000.239.9439.93-0.273-0.25%
2023/12/1800.000.239.0639.38-0.271-0.28%
2023/12/1500.00039.0039.02070-0.03%
2023/12/140.139.080.339.0239.17-0.269-0.29%
2023/12/1300.000.138.9038.91-0.169-0.14%
2023/12/1200.000.538.4538.54-0.568-0.73%
2023/11/2900.000.137.7537.72-0.170-0.11%
2023/11/2800.000.238.2537.88-0.269-0.24%
2023/11/210.138.1500.0038.110.1710.14%
2023/11/1500.000.538.2038.25-0.572-0.71%
2023/11/1300.000.137.6037.60-0.173-0.13%
2023/11/1000.00436.7636.73-473-5.41%
2023/11/0910.136.870.236.8036.90107413.43%
2023/11/0800.000.236.4936.60-0.276-0.22%
2023/11/070.136.0500.0036.130.1750.07%
2023/11/0600.000.135.9136.05-0.177-0.14%
2023/11/0300.00035.5635.66077-0.01%
2023/11/0200.00435.3035.27-477-5.16%
2023/10/260.134.2100.0034.160.1860.10%
2023/10/24135.180.135.3035.250.9871.07%
2023/10/2000.000.135.6735.60-0.188-0.15%
2023/10/0600.000.235.3135.33-0.294-0.19%
2023/10/0500.000.135.3135.35-0.194-0.10%
2023/10/0200.000.135.2735.44-0.197-0.14%
2023/09/270.334.7700.0034.700.31000.28%
2023/09/220.134.8500.0034.820.11010.11%
2023/09/210.135.2700.0035.290.11000.10%
2023/09/1400.000.336.2236.30-0.3114-0.25%
2023/09/0800.000.336.2936.50-0.3122-0.22%
2023/09/0700.00036.9336.630123-0.01%
2023/09/0100.000.136.8536.82-0.1127-0.06%
2023/08/310.336.520.636.5836.65-0.3129-0.22%
2023/08/280.135.0500.0035.170.11340.07%
2023/08/240.136.4200.0036.410.11340.04%
2023/08/220.335.1000.0035.200.31390.22%
2023/08/210.134.520.135.1434.610141-0.01%
2023/08/1700.00134.8434.97-1143-0.70%
2023/08/14034.861034.7734.78-10156-6.36%
2023/08/1100.000.235.1735.20-0.2156-0.11%
2023/08/0800.000.336.4035.96-0.3161-0.19%
2023/08/070.136.0000.0035.890.11670.03%
2023/08/0400.00136.1036.13-1165-0.60%
2023/08/0200.000.536.9036.75-0.5166-0.30%
2023/07/3100.00036.7336.540165-0.01%
2023/07/2800.003.136.1736.18-3.1164-1.88%
2023/07/2700.000.135.9435.95-0.1166-0.05%
2023/07/2400.00035.5235.600168-0.01%
2023/07/190.136.180.536.0936.24-0.4174-0.26%
2023/07/1800.000.135.9935.88-0.1179-0.08%
2023/07/1300.003.835.1935.14-3.8185-2.08%
2023/07/12334.8600.0034.7731831.63%
2023/07/110.134.5800.0034.660.11870.04%
2023/07/061.134.5200.0034.501.11890.57%
2023/07/05034.6500.0034.6601880.02%
2023/07/03134.630.334.5234.640.71940.36%
2023/06/3000.000.134.1534.18-0.1199-0.05%
2023/06/2900.001.834.1034.15-1.8207-0.88%
2023/06/27133.2400.0033.3312110.47%
2023/06/2100.005.234.3134.37-5.2218-2.36%
2023/06/200.134.3500.0034.310.12190.05%
2023/06/19234.43234.4434.4302270.00%
2023/06/1500.00334.0734.08-3231-1.30%
2023/06/14133.80133.8033.8102480.00%
2023/06/131033.680.233.6333.719.82563.80%
2023/06/07333.15133.1733.1622770.72%
2023/06/06333.113.733.0133.03-0.7281-0.24%
2023/06/0200.00332.8532.90-3305-0.98%
2023/05/3100.00032.7032.700325-0.01%
2023/05/301.232.5900.0032.661.23350.34%
2023/05/290.632.6600.0032.730.63390.17%
2023/05/2600.001.631.7631.77-1.6340-0.48%
2023/05/25131.39131.4331.4203420.00%
2023/05/2400.00131.0131.00-1351-0.28%
2023/05/2300.00131.4031.39-1353-0.28%
2023/05/221.731.2300.0031.111.73550.49%
2023/05/1900.001131.4331.42-11358-3.07%
2023/05/1800.00030.7030.750370-0.01%
2023/05/170.230.302.530.4030.39-2.3377-0.61%
2023/05/15030.000.129.6429.930390-0.01%
2023/05/1200.003.130.0430.02-3.1394-0.79%
2023/05/1100.00629.8729.86-6400-1.51%
2023/05/1000.00429.4129.46-4414-0.96%
2023/05/0900.00229.5029.52-2423-0.47%
2023/05/0800.00529.4129.42-5435-1.15%
2023/04/2800.00029.1529.2705910.00%
2023/04/2700.00128.8228.87-1692-0.14%
2023/04/250.428.8500.0028.850.48280.05%
2023/04/2400.00128.9628.99-1895-0.11%
2023/04/2100.00029.0029.0209050.00%
2023/04/1700.000.828.9829.11-0.81,001-0.08%
2023/04/1200.00128.8028.81-11,016-0.10%
2023/04/11028.8500.0029.0001,0140.00%
2023/04/0600.00128.7828.74-11,010-0.10%
2023/03/3100.001128.8428.83-111,008-1.09%
2023/03/3000.001228.5028.51-121,003-1.20%
2023/03/27028.3400.0028.3909920.00%
2023/03/23128.051.428.0528.01-0.4980-0.04%
2023/03/220.328.2100.0028.300.39790.03%
2023/03/2100.00627.9427.97-6970-0.62%
2023/03/2000.00228.0027.91-2967-0.21%
2023/03/1700.008.127.8927.96-8.1962-0.84%
2023/03/14026.74626.7126.67-6927-0.64%
2023/03/100.127.11027.0827.110.19160.01%
2023/03/08127.40027.3827.4319070.11%
2023/03/0700.009027.6527.68-90893-10.08%
2023/03/0600.00427.5027.60-4882-0.45%
2023/03/0221.726.662026.6226.621.78610.20%
2023/03/010.526.88126.7826.85-0.5850-0.06%
2023/02/24127.0500.0027.0218450.12%
2023/02/232.727.0100.0027.002.78430.32%
2023/02/221426.90426.9126.90108391.20%
2023/02/211027.21127.2027.2298281.09%
2023/02/201.127.34327.3027.33-1.9825-0.23%
2023/02/17227.4600.0027.4728200.25%
2023/02/1600.002.128.1028.02-2.1814-0.25%
2023/02/1500.001427.6027.58-14801-1.75%
2023/02/13027.1000.0027.0407830.00%
2023/02/10627.35127.3827.3057740.65%
2023/02/080.527.883027.9027.99-29.5762-3.87%
2023/02/07127.4200.0027.4317440.13%
2023/02/06327.472.427.4727.410.67350.08%
2023/02/03427.526.127.5327.53-2.1722-0.29%
2023/02/02327.151627.2027.15-13699-1.86%
2023/02/011.726.43126.4426.480.76690.10%
2023/01/3136.726.28526.1726.1531.76584.82%
2023/01/301526.921826.9526.80-3623-0.48%
2023/01/179030.1013.930.2030.0176.156513.45%
2023/01/1680.529.12229.2429.8078.546216.96%
2023/01/138.528.34528.3228.303.53600.97%
2023/01/121228.32128.2828.28113243.39%
2023/01/11527.6800.0027.6952571.94%
2023/01/106.127.492427.4227.38-17.9248-7.21%
2023/01/090.127.451027.4027.42-9.9231-4.28%
2023/01/062426.7500.0026.742420811.53%
2023/01/052327.1400.0027.222317413.16%
2023/01/042227.0200.0027.042214315.34%
2022/11/0700.001.826.7727.15-1.8133-1.33%
2022/10/17127.1800.0027.2811370.73%
2022/10/110.127.6300.0027.740.11360.10%
2022/10/03027.4600.0027.4901330.01%
2022/09/30028.0500.0028.0501310.02%
2022/09/26028.5500.0028.3601230.01%
2022/09/2300.00228.7928.84-2125-1.59%
2022/09/14030.1100.0030.1501310.02%
2022/09/050.129.8400.0029.890.11330.08%
2022/09/01029.8000.0029.7601320.03%
2022/08/314030.504030.5330.5201320.02%
2022/08/29030.840.130.8230.60-0.1128-0.08%
2022/08/260.131.9900.0032.200.11270.05%
2022/08/240.131.5000.0031.510.11270.08%
2022/08/230.131.6000.0031.520.11270.08%
2022/08/22032.1000.0032.1901280.03%
2022/08/0500.00632.6632.63-6126-4.74%
2022/07/2800.00130.3230.22-1127-0.79%
2022/07/2500.000.229.9330.08-0.2127-0.19%
2022/07/1800.000.129.1829.31-0.1129-0.05%
2022/07/1500.000.228.6528.58-0.2129-0.18%
2022/07/010.127.6000.0027.520.11310.08%
2022/06/29028.1900.0028.2801320.03%
2022/06/2100.001.127.8927.92-1.1137-0.79%
2022/06/130.328.5500.0028.560.31410.23%
2022/06/10030.1200.0030.1801430.02%
2022/05/2600.00328.7728.76-3148-2.02%
2022/05/251.128.8700.0028.841.11510.70%
2022/05/240.129.0000.0028.860.11540.06%
2022/05/19029.3000.0029.1301560.02%
2022/05/120.329.2100.0029.040.31570.18%
2022/05/10029.6900.0029.9001580.02%
2022/05/09030.8000.0030.5901600.02%
2022/05/05132.8300.0032.8311600.62%
2022/05/04131.8800.0031.9411600.62%
2022/04/210.133.3000.0033.700.11740.03%
2022/04/18032.774.432.7132.76-4.4176-2.50%
2022/04/1500.00333.0033.10-3176-1.70%
2022/04/13033.1800.0033.3001780.02%
2022/04/080.134.9700.0034.450.11790.06%
2022/04/07434.23134.2534.2331781.69%
2022/04/01135.2800.0035.3511770.56%
2022/03/3100.00235.8335.86-2176-1.13%
2022/03/21034.0500.0034.0201770.01%
2022/03/140.131.70231.6731.75-2172-1.13%
2022/03/0900.00231.1131.19-2172-1.16%
2022/03/080.131.3400.0030.920.11720.04%
2022/03/070.432.6900.0031.920.41710.23%
2022/03/02232.9000.0033.0021701.17%
2022/02/241.131.4000.0031.061.11680.65%
2022/02/22132.0000.0032.0511610.62%
2022/02/21232.8100.0032.8521621.23%
2022/02/17334.0800.0034.0831601.87%
2022/02/1000.00135.2635.32-1153-0.65%
2022/02/0900.000.234.5534.74-0.2155-0.10%
2022/01/26133.01232.8833.10-1153-0.65%
2022/01/24133.7800.0033.7011480.68%
2022/01/21134.17734.1034.13-6142-4.21%
2022/01/19235.2000.0035.0321401.42%
2022/01/18436.1900.0035.9441402.85%
2022/01/172.538.1400.0038.092.51391.79%
2022/01/14237.9300.0038.0121371.46%
2022/01/135.238.9500.0038.925.21353.84%
2022/01/12238.9500.0038.9521331.49%
2022/01/07039.8800.0038.7901320.01%
2021/12/17139.5700.0039.4311370.73%
2021/12/1000.000.240.4740.26-0.2129-0.19%
2021/12/080.240.7500.0040.670.21290.19%
2021/11/0500.00040.4040.480124-0.02%
2021/11/0400.000.339.5039.77-0.3124-0.25%
2021/11/0200.00039.5039.1201240.00%
2021/11/0100.000.739.0139.32-0.7124-0.60%
2021/10/20039.3000.0039.0001230.02%
2021/10/120.137.6500.0037.310.11240.11%
2021/09/0300.000.139.1339.08-0.1115-0.05%
2021/07/2600.00038.9938.9901330.00%
2021/06/29036.200.136.6536.82-0.1141-0.07%
2021/06/2500.00136.6236.60-1138-0.72%
2021/06/240.136.59336.5836.52-2.9141-2.07%
2021/06/230.136.4000.0036.540.11380.08%
2021/06/1700.000.235.0035.22-0.2141-0.14%
2021/06/0300.000.135.0034.48-0.1133-0.08%
2021/05/25034.7000.0034.7501330.01%
2021/05/24034.1400.0034.1201330.01%
2021/05/2100.00134.4034.33-1132-0.76%
2021/05/12133.55133.5333.6001150.00%
2021/05/11333.3800.0033.3531112.68%
2021/05/10034.5000.0034.5101090.02%
2021/05/07034.5800.0034.5701080.02%
2021/05/03035.4500.0035.4101140.03%
2021/04/2700.000.135.3035.59-0.1109-0.12%
2021/04/2100.00035.3135.0201060.00%
2021/04/19136.0800.0036.0611020.97%
2021/04/1300.001.535.5835.84-1.5103-1.47%
2021/04/120.335.9000.0035.920.31030.25%
2021/03/3000.00033.5033.40093-0.02%
2021/03/2900.00133.3433.17-194-1.06%
2021/02/2300.00034.0533.490104-0.02%
2021/02/0300.00133.2733.30-1110-0.90%
2021/01/2500.000.133.0633.12-0.1141-0.06%
2021/01/2100.000.432.7933.00-0.4143-0.27%
2021/01/2000.00032.3432.070143-0.01%
2021/01/0800.00032.0132.5601570.00%
2020/12/2900.00132.5032.47-1178-0.56%
2020/12/2400.00132.0832.08-1185-0.54%
2020/12/0700.000.331.6031.99-0.3205-0.14%
2020/12/04131.910.131.9031.900.92090.44%
2020/12/0300.000.132.1432.18-0.1206-0.05%
2020/11/3000.000.131.6531.67-0.1216-0.05%
2020/11/110.130.4100.0030.410.12280.03%
2020/11/0900.000.731.6232.19-0.7221-0.30%
2020/11/0300.00428.7828.86-4194-2.06%
2020/10/300.129.0000.0028.980.11990.03%
2020/10/230.130.6200.0030.570.12020.03%
2020/10/200.130.5000.0030.610.12070.04%
2020/10/1400.00031.6031.540204-0.01%
2020/10/1300.003.431.3131.41-3.4199-1.70%
2020/10/1200.00030.8030.7901940.00%
2020/09/3000.000.129.7029.70-0.1189-0.07%
2020/09/04131.1400.0031.3011780.56%
2020/08/27132.0700.0032.0311720.58%
2020/08/2000.002929.9629.98-29197-14.66%
2020/08/1900.00230.3530.36-2212-0.94%
2020/08/1800.00230.0030.02-2219-0.91%
2020/08/12529.3400.0029.2752232.24%
2020/08/111029.7700.0029.77102224.50%
2020/08/0700.00230.0830.08-2222-0.90%
2020/07/242028.3800.0028.22202009.98%
2020/07/10028.6000.0028.7701940.01%
2020/06/2400.00127.8227.85-1190-0.52%
2020/06/18127.2000.0027.1011880.53%
2020/06/0900.00127.1827.23-1171-0.58%
2020/06/08127.1900.0027.1311730.58%
2020/06/04426.8600.0026.8341682.37%
2020/06/0300.00126.8226.81-1169-0.59%
2020/06/0200.00126.5526.55-1166-0.60%
2020/05/27226.4400.0026.5521451.37%
2020/01/0900.00125.7725.79-136-2.73%
2019/10/07123.3000.0023.291283.55%
2019/08/1200.00123.2823.28-182-1.22%
2019/07/23124.0000.0024.001951.05%
2019/02/1900.00121.1121.11-1494-0.20%
2019/02/18121.0700.0021.0515500.18%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音