中信高評級公司債 (00772B)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.37
漲跌
▲0.12
漲幅
+0.35%
成交量
3,010張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/06	0	0.00	8.2	34.42	34.37	-8.2	2,539	-0.32%
2026/02/05	0	0.00	5	34.25	34.25	-5	2,547	-0.20%
2026/02/03	0.1	34.21	0	0.00	34.19	0.1	2,532	0.01%
2026/02/02	0	0.00	15.7	34.30	34.41	-15.7	2,527	-0.62%
2026/01/30	11.1	33.94	7.8	33.95	33.99	3.3	2,461	0.13%
2026/01/29	36.1	33.96	0	0.00	33.94	36.1	2,459	1.47%
2026/01/28	20.1	34.07	45.3	34.09	34.10	-25.2	2,444	-1.03%
2026/01/27	0	0.00	5.1	34.38	34.36	-5.1	2,420	-0.21%
2026/01/26	0.2	34.34	2	34.38	34.36	-1.8	2,444	-0.08%
2026/01/23	1	34.56	4	34.57	34.51	-3	2,438	-0.12%
2026/01/22	6	34.43	0.1	34.44	34.50	5.9	2,418	0.24%
2026/01/19	7.1	34.22	0	0.00	34.20	7.1	2,370	0.30%
2026/01/15	0	0.00	2	34.72	34.68	-2	2,325	-0.09%
2026/01/14	5	34.64	0.4	34.58	34.57	4.6	2,320	0.20%
2026/01/13	3	34.56	13	34.55	34.54	-10	2,352	-0.43%
2026/01/12	0	0.00	20	34.48	34.48	-20	2,345	-0.85%
2026/01/09	0.2	34.43	1.2	34.46	34.46	-1	2,366	-0.04%
2026/01/08	0	0.00	3.3	34.44	34.48	-3.3	2,414	-0.14%
2026/01/07	0	0.00	0.9	34.27	34.24	-0.9	2,403	-0.04%
2026/01/06	1	34.21	0.1	34.15	34.15	0.9	2,391	0.04%
2026/01/05	1.1	34.11	0.1	34.10	34.07	1	2,387	0.04%
2026/01/02	4	34.15	0.7	34.14	34.11	3.4	2,406	0.14%
2025/12/31	0	0.00	0.6	34.24	34.27	-0.6	2,403	-0.02%
2025/12/30	2	34.35	0	0.00	34.23	2	2,407	0.08%
2025/12/29	2	34.34	12	34.34	34.30	-10	2,388	-0.42%
2025/12/26	3	34.30	3	34.32	34.29	0	2,381	0.00%
2025/12/24	1	34.23	0	0.00	34.23	1	2,380	0.04%
2025/12/23	1	34.24	30	34.26	34.24	-29	2,372	-1.22%
2025/12/22	0	0.00	13.6	34.21	34.21	-13.6	2,388	-0.57%
2025/12/19	0.9	34.29	0	0.00	34.28	0.9	2,379	0.04%
2025/12/18	1	34.33	0.2	34.36	34.26	0.8	2,393	0.03%
2025/12/17	0	0.00	25	34.19	34.20	-25	2,403	-1.04%
2025/12/16	0.1	34.03	13	34.08	34.09	-12.9	2,358	-0.55%
2025/12/15	11	34.04	0.4	34.10	34.04	10.6	2,330	0.45%
2025/12/12	1	34.17	0	0.00	34.17	1	2,327	0.04%
2025/12/11	0	0.00	0.1	34.31	34.33	-0.1	2,313	0.00%
2025/12/10	0.5	34.11	6	34.12	34.14	-5.5	2,290	-0.24%
2025/12/09	0.1	34.12	0.5	34.10	34.08	-0.5	2,300	-0.02%
2025/12/08	12.1	34.16	0	0.00	34.13	12.1	2,301	0.53%
2025/12/05	0.3	34.50	10.1	34.47	34.42	-9.8	2,323	-0.42%
2025/12/03	0	0.00	0	34.56	34.49	0	2,346	0.00%
2025/12/02	0	0.00	1.3	34.54	34.54	-1.3	2,363	-0.06%
2025/12/01	0	0.00	100	34.77	34.66	-100	2,396	-4.17%
2025/11/28	40	34.69	0.7	34.76	34.69	39.3	2,371	1.66%
2025/11/27	0	0.00	31.1	34.75	34.75	-31.1	2,377	-1.31%
2025/11/25	1	34.53	1.3	34.54	34.60	-0.3	2,351	-0.01%
2025/11/24	0	0.00	1.6	34.34	34.37	-1.6	2,330	-0.07%
2025/11/21	1	34.07	2	34.08	34.11	-1	2,300	-0.04%
2025/11/20	0	33.94	0.2	33.93	33.92	-0.1	2,262	-0.01%
2025/11/18	1.1	33.92	11	33.89	33.89	-9.9	2,307	-0.43%
2025/11/17	1.2	33.70	62.6	33.88	33.90	-61.4	2,282	-2.69%
2025/11/14	0.2	34.11	20.3	34.10	34.10	-20.1	2,237	-0.90%
2025/11/13	0.1	34.27	0	0.00	34.26	0.1	2,225	0.00%
2025/11/12	0	34.22	2.3	34.22	34.23	-2.3	2,256	-0.10%
2025/11/11	0.2	33.98	0	0.00	33.98	0.2	2,248	0.01%
2025/11/10	2.6	33.86	0	0.00	33.86	2.6	2,289	0.11%
2025/11/07	1.2	34.06	0	0.00	34.04	1.2	2,273	0.05%
2025/11/06	0.2	33.86	0	0.00	33.89	0.2	2,258	0.01%
2025/11/05	15.2	34.10	0	0.00	34.07	15.2	2,245	0.68%
2025/11/04	1.3	33.86	0	0.00	33.86	1.3	2,228	0.06%
2025/11/03	0.2	34.00	5	34.01	33.97	-4.8	2,216	-0.22%
2025/10/31	12.3	34.14	1.7	34.12	34.14	10.6	2,204	0.48%
2025/10/30	1.5	34.34	1	34.37	34.41	0.5	2,215	0.02%
2025/10/29	3.1	34.53	0	0.00	34.54	3.1	2,242	0.14%
2025/10/28	0.1	34.60	1	34.67	34.58	-1	2,286	-0.04%
2025/10/27	3.6	34.52	0.6	34.54	34.48	2.9	2,355	0.12%
2025/10/23	3.1	34.68	4.4	34.70	34.67	-1.3	2,327	-0.06%
2025/10/22	16.7	34.63	11.1	34.63	34.58	5.6	2,290	0.25%
2025/10/21	0	34.44	1.8	34.45	34.47	-1.8	2,273	-0.08%
2025/10/20	8.5	34.20	1.1	34.22	34.17	7.4	2,273	0.33%
2025/10/17	12.1	34.58	25.1	34.54	34.56	-13	2,249	-0.58%
2025/10/16	2.1	34.33	1	34.39	34.39	1.1	2,185	0.05%
2025/10/15	11.1	34.32	1	34.35	34.27	10.1	2,199	0.46%
2025/10/14	6.2	34.19	3	34.17	34.24	3.2	2,214	0.14%
2025/10/13	5	34.00	3	33.97	34.01	2	2,171	0.09%
2025/10/09	0.2	33.87	8	33.91	33.85	-7.8	2,140	-0.37%
2025/10/08	0	33.85	15.6	33.87	33.89	-15.6	2,142	-0.73%
2025/10/07	3.1	33.68	2	33.67	33.68	1.1	2,146	0.05%
2025/10/03	0	33.83	3.6	33.86	33.87	-3.5	2,134	-0.17%
2025/10/02	0	33.76	1.2	33.78	33.78	-1.1	2,124	-0.05%
2025/10/01	0.1	33.68	0	0.00	33.68	0.1	2,150	0.01%
2025/09/30	0	33.75	3.1	33.76	33.77	-3.1	2,180	-0.14%
2025/09/26	0	33.55	0	0.00	33.53	0	2,171	0.00%
2025/09/25	0	33.56	0	0.00	33.58	0	2,165	0.00%
2025/09/24	0	33.62	4.2	33.63	33.64	-4.2	2,193	-0.19%
2025/09/23	3.1	33.41	0	0.00	33.42	3.1	2,215	0.14%
2025/09/22	11	33.47	0	0.00	33.45	11	2,307	0.48%
2025/09/19	2.3	33.43	0	0.00	33.42	2.3	2,335	0.10%
2025/09/18	0.1	33.56	0	0.00	33.65	0.1	2,350	0.00%
2025/09/17	1	33.63	0	0.00	33.64	1	2,371	0.04%
2025/09/16	1.6	33.74	0	0.00	33.70	1.6	2,372	0.07%
2025/09/15	7.1	33.89	0	0.00	33.88	7.1	2,368	0.30%
2025/09/12	2	33.88	0	0.00	33.89	2	2,390	0.08%
2025/09/11	0	0.00	1	33.81	33.80	-1	2,409	-0.04%
2025/09/10	13.3	33.55	0.4	33.62	33.48	12.9	2,405	0.53%
2025/09/09	0	0.00	2	33.76	33.72	-2	2,415	-0.08%
2025/09/08	11.3	33.61	0.1	33.62	33.61	11.3	2,413	0.47%
2025/09/05	3	33.43	0	0.00	33.43	3	2,508	0.12%
2025/09/03	5.2	32.82	10	32.87	32.78	-4.8	2,707	-0.18%
2025/09/02	2	32.84	0	0.00	32.91	2	2,678	0.08%
2025/09/01	2.1	32.88	0	0.00	32.87	2.1	2,691	0.08%
2025/08/29	4.1	33.11	0.1	33.14	33.06	4	2,689	0.15%
2025/08/28	2.3	33.02	1	33.03	33.01	1.3	2,679	0.05%
2025/08/27	1	32.97	0	0.00	32.97	1	2,685	0.04%
2025/08/26	13.2	32.87	0	0.00	32.84	13.2	2,708	0.49%
2025/08/25	4.1	32.96	10	32.97	32.95	-5.9	2,695	-0.22%
2025/08/22	1	32.85	0.1	32.96	32.86	0.9	2,698	0.03%
2025/08/21	2.2	32.80	6	32.81	32.86	-3.8	2,689	-0.14%
2025/08/20	2.3	32.64	1	32.61	32.60	1.3	2,700	0.05%
2025/08/19	2.3	32.41	5	32.39	32.39	-2.7	2,741	-0.10%
2025/08/18	11.1	32.48	0	0.00	32.48	11.1	2,789	0.40%
2025/08/15	4.1	32.70	0.1	32.72	32.70	4	2,815	0.14%
2025/08/14	10	32.72	0	0.00	32.72	10	2,851	0.35%
2025/08/13	4	32.41	0.2	32.47	32.54	3.8	2,858	0.13%
2025/08/12	2.4	32.46	2	32.46	32.50	0.4	2,852	0.01%
2025/08/11	4.1	32.41	4	32.42	32.41	0.1	2,899	0.00%
2025/08/08	0.1	32.48	0	0.00	32.49	0.1	2,927	0.00%
2025/08/07	49.1	32.40	0	0.00	32.39	49.1	2,983	1.65%
2025/08/05	30.1	32.54	0.7	32.51	32.50	29.4	3,056	0.96%
2025/08/04	2.3	32.22	1.1	32.18	32.19	1.2	3,080	0.04%
2025/08/01	4.5	32.16	0	0.00	32.13	4.5	3,133	0.14%
2025/07/31	5	32.05	0.2	32.07	32.19	4.8	3,124	0.15%
2025/07/30	6	31.99	0.2	31.98	32.08	5.8	3,110	0.19%
2025/07/28	0.2	31.56	0	0.00	31.60	0.2	3,678	0.01%
2025/07/25	0.3	31.47	0	0.00	31.48	0.3	3,947	0.01%
2025/07/23	3	31.34	0	0.00	31.27	3	4,090	0.07%
2025/07/22	3	31.34	0	0.00	31.33	3	4,146	0.07%
2025/07/18	1.1	31.12	0.6	31.18	31.18	0.6	4,184	0.01%
2025/07/17	0	0.00	11	31.00	30.99	-11	4,177	-0.26%
2025/07/16	10	30.92	2	30.95	30.98	8	4,216	0.19%
2025/07/15	0	0.00	0.1	31.22	31.15	-0.1	4,283	0.00%
2025/07/14	2	31.08	0	0.00	31.09	2	4,285	0.05%
2025/07/11	1	31.40	0	0.00	31.36	1	4,317	0.02%
2025/07/10	2	31.38	0	0.00	31.36	2	4,312	0.05%
2025/07/09	1.5	31.05	7	31.03	31.03	-5.5	4,375	-0.13%
2025/07/08	3	31.11	0	0.00	31.10	3	4,482	0.07%
2025/07/07	0.9	31.39	1	31.39	31.37	-0.1	4,509	0.00%
2025/07/04	2	31.22	0	0.00	31.23	2	4,786	0.04%
2025/07/03	1.1	31.36	0	0.00	31.37	1.1	5,264	0.02%
2025/07/02	1	31.56	0	0.00	31.56	1	5,506	0.02%
2025/07/01	1	31.60	0	0.00	31.65	1	5,857	0.02%
2025/06/30	0	0.00	2	31.26	31.22	-2	5,815	-0.03%
2025/06/27	10	31.11	0	0.00	31.04	10	5,833	0.17%
2025/06/26	0	31.38	0	0.00	31.29	0	5,888	0.00%
2025/06/24	0.1	31.45	19.1	31.45	31.48	-19	5,940	-0.32%
2025/06/23	0	0.00	0.1	31.45	31.49	-0.1	5,944	0.00%
2025/06/20	1	31.34	0	0.00	31.33	1	5,939	0.02%
2025/06/18	0	0.00	5	31.33	31.30	-5	5,903	-0.08%
2025/06/17	0.2	31.20	0	0.00	31.17	0.2	5,968	0.00%
2025/06/16	8.1	31.42	0	0.00	31.38	8.1	5,951	0.14%
2025/06/13	0	0.00	1.3	31.70	31.84	-1.3	5,866	-0.02%
2025/06/12	0	0.00	0.2	31.70	31.64	-0.2	5,779	0.00%
2025/06/11	1.3	31.67	3.7	31.74	31.67	-2.4	5,726	-0.04%
2025/06/10	0.2	31.62	0	0.00	31.72	0.2	5,801	0.00%
2025/06/09	0	0.00	3.3	31.54	31.55	-3.3	5,874	-0.06%
2025/06/06	0.1	31.82	0	0.00	31.79	0.1	5,943	0.00%
2025/06/04	0	0.00	2	31.60	31.63	-2	6,033	-0.03%
2025/06/03	0.2	31.49	0	0.00	31.58	0.2	6,028	0.00%
2025/06/02	1.1	31.54	0	0.00	31.54	1.1	6,072	0.02%
2025/05/29	2.1	31.40	2	31.40	31.40	0.1	6,238	0.00%
2025/05/28	0.3	31.28	2.1	31.31	31.29	-1.9	6,301	-0.03%
2025/05/27	7	30.91	8	30.90	31.12	-1	6,435	-0.02%
2025/05/26	10.3	30.66	32	30.67	30.68	-21.7	6,560	-0.33%
2025/05/23	1	30.93	8	30.97	30.95	-7	6,616	-0.11%
2025/05/22	9.5	30.77	0	0.00	30.79	9.5	6,641	0.14%
2025/05/21	13.1	31.40	1.6	31.45	31.36	11.5	6,606	0.17%
2025/05/20	1	31.73	7.1	31.64	31.68	-6.1	6,601	-0.09%
2025/05/19	4.4	31.39	27	31.32	31.36	-22.6	6,592	-0.34%
2025/05/16	5.3	31.74	2.2	31.74	31.76	3.1	6,552	0.05%
2025/05/15	14.4	31.52	6	31.55	31.50	8.4	6,570	0.13%
2025/05/14	4.1	31.91	12.8	31.92	31.91	-8.7	6,606	-0.13%
2025/05/13	1.2	32.00	4.1	32.00	32.00	-2.9	6,587	-0.04%
2025/05/12	3	31.80	0	0.00	31.82	3	6,581	0.05%
2025/05/09	3.1	31.97	0	0.00	31.87	3.1	6,570	0.05%
2025/05/08	1	32.05	4	32.07	32.03	-3	6,484	-0.05%
2025/05/07	1.2	31.94	15	31.82	31.96	-13.8	6,460	-0.21%
2025/05/06	8.4	31.40	0	0.00	31.52	8.4	6,487	0.13%
2025/05/05	93.7	31.30	3.2	31.26	31.01	90.5	6,309	1.43%
2025/05/02	31.2	33.44	0	0.00	33.24	31.2	5,858	0.53%
2025/04/30	1.4	34.44	0	34.67	34.37	1.4	5,766	0.02%
2025/04/29	5	34.69	1	34.68	34.62	4	5,647	0.07%
2025/04/28	0.1	34.87	7.1	34.80	34.79	-7	5,701	-0.12%
2025/04/25	0	0.00	1	34.46	34.52	-1	5,669	-0.02%
2025/04/24	0.1	34.23	5	34.23	34.23	-5	5,645	-0.09%
2025/04/23	0.1	34.20	1	34.20	34.19	-1	5,662	-0.02%
2025/04/22	11.1	33.63	1	33.57	33.54	10.1	5,655	0.18%
2025/04/21	6.4	34.09	10	33.93	33.87	-3.6	5,636	-0.06%
2025/04/18	0.2	34.35	158	34.30	34.32	-157.8	5,584	-2.83%	大賣/鉅額交易
2025/04/17	6.2	34.42	1	34.38	34.51	5.2	5,593	0.09%
2025/04/16	2	34.26	20	34.25	34.25	-18	5,568	-0.32%
2025/04/15	8.3	34.18	3	34.21	34.22	5.3	5,606	0.09%
2025/04/14	5.1	33.65	0	0.00	33.83	5.1	5,639	0.09%
2025/04/11	11.9	33.81	8.4	33.83	33.84	3.5	5,526	0.06%
2025/04/10	21.1	34.82	73.4	34.88	34.84	-52.4	5,485	-0.95%
2025/04/09	11.8	33.75	13	33.26	33.39	-1.3	5,226	-0.02%
2025/04/08	5.5	35.00	108	35.08	35.09	-102.5	4,791	-2.14%	大賣/鉅額交易
2025/04/07	1	35.46	39.5	35.87	35.51	-38.5	4,566	-0.84%
2025/04/02	0	0.00	52.6	36.10	36.07	-52.6	4,205	-1.25%
2025/04/01	1	36.11	38.1	36.03	36.10	-37.1	4,189	-0.89%
2025/03/31	0	0.00	34.7	35.94	35.97	-34.7	4,136	-0.84%
2025/03/28	0	0.00	10	35.57	35.59	-10	4,068	-0.25%
2025/03/27	10.2	35.63	0	0.00	35.56	10.2	4,092	0.25%
2025/03/26	11	35.72	7	35.73	35.72	4	4,148	0.10%
2025/03/25	10.3	35.74	8	35.75	35.74	2.3	4,241	0.05%
2025/03/24	1.3	35.89	10	35.90	35.88	-8.7	4,241	-0.21%
2025/03/21	0	0.00	7	36.05	36.04	-7	4,270	-0.16%
2025/03/20	0	0.00	79.6	36.14	36.12	-79.6	4,353	-1.83%
2025/03/18	0.1	35.79	0.2	35.80	35.77	-0.1	4,305	0.00%
2025/03/17	0	0.00	0.1	35.75	35.74	-0.1	4,333	0.00%
2025/03/14	0.3	35.65	1	35.70	35.63	-0.7	4,339	-0.02%
2025/03/13	35	35.60	0	0.00	35.63	35	4,348	0.80%
2025/03/12	40.7	35.70	4	35.71	35.74	36.7	4,305	0.85%
2025/03/11	1	36.13	36.2	36.11	36.10	-35.2	4,291	-0.82%
2025/03/10	0	35.88	10.4	35.83	35.88	-10.4	4,262	-0.24%
2025/03/07	0	0.00	15	35.96	35.98	-15	4,313	-0.35%
2025/03/06	1	35.85	0	0.00	35.81	1	4,385	0.02%
2025/03/05	6.3	35.94	22	35.97	35.97	-15.7	4,459	-0.35%
2025/03/04	0	0.00	14	36.44	36.44	-14	4,520	-0.31%
2025/03/03	32.1	36.14	58.3	36.13	36.16	-26.2	4,398	-0.59%
2025/02/27	0	0.00	89	36.12	36.13	-89	4,398	-2.02%
2025/02/26	5	35.93	47.3	36.02	35.92	-42.3	4,288	-0.99%
2025/02/25	0	35.67	1.1	35.70	35.70	-1	4,132	-0.03%
2025/02/24	0	0.00	29	35.41	35.42	-29	4,054	-0.72%
2025/02/21	0	35.27	11	35.31	35.31	-11	4,059	-0.27%
2025/02/20	4.5	35.25	13	35.27	35.24	-8.5	4,065	-0.21%
2025/02/19	1	35.19	3.1	35.18	35.17	-2.1	4,062	-0.05%
2025/02/18	0	0.00	12.4	35.30	35.29	-12.4	4,080	-0.30%
2025/02/17	18	35.44	10.8	35.45	35.45	7.2	4,115	0.17%
2025/02/14	0	0.00	5.2	35.32	35.40	-5.2	4,126	-0.13%
2025/02/13	4.3	35.09	6.2	35.10	35.04	-1.9	4,211	-0.05%
2025/02/12	5	35.28	2.3	35.30	35.29	2.7	4,276	0.06%
2025/02/11	2	35.45	22.3	35.47	35.42	-20.3	4,303	-0.47%
2025/02/10	0	0.00	2.3	35.51	35.51	-2.3	4,337	-0.05%

中信高評級公司債相關文章

中信高評級公司債相關影音