中信美國公債20年 (00795B)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.3	29.23	10	29.19	29.22	-6.7	16,470	-0.04%
2024/04/26	84.3	29.00	1	29.03	29.03	83.3	16,465	0.51%
2024/04/25	35.4	29.17	0	0.00	29.15	35.4	16,528	0.21%
2024/04/24	26.4	29.30	6.3	29.26	29.31	20.1	16,381	0.12%
2024/04/23	5.2	29.43	2.1	29.44	29.44	3.1	16,329	0.02%
2024/04/22	9.9	29.28	0	0.00	29.30	9.9	16,285	0.06%
2024/04/19	4.1	29.56	54.1	29.67	29.55	-50	16,217	-0.31%
2024/04/18	14.4	29.29	25.1	29.32	29.30	-10.7	15,897	-0.07%
2024/04/17	31.5	29.10	22.7	29.11	29.12	8.8	15,807	0.06%
2024/04/16	109.1	29.30	24	29.29	29.31	85.1	15,620	0.54%	大買/
2024/04/15	38	29.42	17.3	29.47	29.42	20.7	15,546	0.13%
2024/04/12	212.2	29.35	5.6	29.37	29.35	206.6	15,489	1.33%	大買/鉅額交易
2024/04/11	222.3	29.44	1	29.49	29.49	221.3	15,268	1.45%	大買/鉅額交易
2024/04/10	105.4	29.88	0.6	29.92	29.91	104.8	14,975	0.70%	大買/鉅額交易
2024/04/09	105	29.78	0.2	29.79	29.74	104.8	14,862	0.71%	大買/鉅額交易
2024/04/08	183.8	29.67	0	0.00	29.66	183.8	14,831	1.24%	大買/鉅額交易
2024/04/03	161.7	29.97	20	29.96	29.93	141.7	14,510	0.98%	大買/鉅額交易
2024/04/02	165.4	30.16	0	0.00	30.15	165.4	14,360	1.15%	大買/鉅額交易
2024/04/01	1	30.41	19	30.50	30.51	-18	14,385	-0.13%
2024/03/29	25	30.51	27.7	30.49	30.51	-2.7	14,380	-0.02%
2024/03/28	18.1	30.47	6	30.48	30.47	12.1	14,369	0.08%
2024/03/27	60	30.30	14	30.30	30.30	46	14,331	0.32%
2024/03/26	27	30.14	2	30.19	30.21	25	14,321	0.17%
2024/03/25	47.2	30.32	42	30.29	30.22	5.2	14,245	0.04%
2024/03/22	17	30.07	38.2	30.02	30.14	-21.2	14,120	-0.15%
2024/03/21	103.6	29.85	0	0.00	29.83	103.6	13,995	0.74%	大買/鉅額交易
2024/03/20	14.9	29.86	10	29.89	29.91	4.9	13,820	0.04%
2024/03/19	36.2	29.73	0	0.00	29.80	36.2	13,887	0.26%
2024/03/18	95.9	29.76	39	29.81	29.76	56.9	13,716	0.42%
2024/03/15	58.8	29.78	10	29.73	29.80	48.8	13,452	0.36%
2024/03/14	80.4	30.07	5	30.08	30.03	75.4	13,211	0.57%
2024/03/13	62.4	30.20	1	30.21	30.20	61.4	13,200	0.46%
2024/03/12	56.2	30.43	1.8	30.46	30.45	54.4	13,213	0.41%
2024/03/11	27.1	30.50	0	0.00	30.53	27.1	13,112	0.21%
2024/03/08	11	30.49	61	30.46	30.53	-50	13,047	-0.38%
2024/03/07	41.5	30.48	16	30.51	30.48	25.5	13,012	0.20%
2024/03/06	49	30.24	105	30.27	30.31	-56	12,826	-0.44%	大賣/
2024/03/05	22	29.97	10	29.96	30.01	12	12,739	0.09%
2024/03/04	25.1	30.03	160	30.00	30.01	-135	12,630	-1.07%	大賣/鉅額交易
2024/03/01	28.1	29.89	6.9	29.87	29.89	21.2	12,451	0.17%
2024/02/29	65.9	29.77	1	29.77	29.75	64.9	12,271	0.53%
2024/02/27	126.9	29.79	25.3	29.81	29.80	101.6	12,174	0.83%	大買/鉅額交易
2024/02/26	56	30.32	44	30.32	30.31	12	11,943	0.10%
2024/02/23	46.5	29.77	0	0.00	29.77	46.5	11,736	0.40%
2024/02/22	141.6	29.68	0	0.00	29.70	141.6	11,570	1.22%	大買/鉅額交易
2024/02/21	151.4	29.76	0	0.00	29.78	151.4	11,210	1.35%	大買/鉅額交易
2024/02/20	75.5	29.71	0	0.00	29.74	75.5	11,014	0.69%
2024/02/19	70.7	29.75	0	0.00	29.78	70.7	10,793	0.66%
2024/02/16	269.3	29.81	0	0.00	29.77	269.3	10,676	2.52%	大買/鉅額交易
2024/02/15	257	29.92	0	0.00	29.99	257	10,113	2.54%	大買/鉅額交易
2024/02/05	88.7	30.61	15	30.59	30.60	73.7	9,740	0.76%
2024/02/02	1.3	31.07	2.4	31.04	31.07	-1.1	9,606	-0.01%
2024/02/01	2	30.91	33	30.80	30.89	-31	9,612	-0.32%
2024/01/31	20	30.49	0	0.00	30.57	20	9,641	0.21%
2024/01/30	0	0.00	24.3	30.12	30.23	-24.3	9,698	-0.25%
2024/01/29	153.4	29.83	0	0.00	29.85	153.4	9,669	1.59%	大買/鉅額交易
2024/01/26	2.2	29.93	10.2	29.95	29.98	-8	9,623	-0.08%
2024/01/25	52.8	29.70	0	0.00	29.81	52.8	9,730	0.54%
2024/01/24	99.4	29.94	0	0.00	29.98	99.4	9,620	1.03%
2024/01/23	0.5	30.12	0	0.00	30.18	0.5	9,607	0.01%
2024/01/22	2	30.08	10.1	30.13	30.12	-8.1	9,589	-0.08%
2024/01/19	169.8	29.90	13	29.93	29.89	156.8	9,564	1.64%	大買/鉅額交易
2024/01/18	206.2	30.43	6.1	30.42	30.41	200.1	9,463	2.11%	大買/鉅額交易
2024/01/17	56	30.40	18	30.43	30.43	38	9,481	0.40%
2024/01/16	7	30.65	4.7	30.65	30.66	2.3	9,445	0.02%
2024/01/15	18	30.68	0	0.00	30.74	18	9,468	0.19%
2024/01/12	13.4	30.58	0	0.00	30.57	13.4	9,565	0.14%
2024/01/11	14	30.45	15	30.43	30.46	-1	9,693	-0.01%
2024/01/10	4	30.49	0	0.00	30.49	4	9,722	0.04%
2024/01/09	12	30.47	0	0.00	30.51	12	9,767	0.12%
2024/01/08	17.3	30.26	13	30.25	30.22	4.3	9,689	0.04%
2024/01/05	24.1	30.61	3	30.58	30.58	21.1	9,658	0.22%
2024/01/04	7.3	31.00	0	0.00	30.92	7.3	9,537	0.08%
2024/01/03	7.8	30.89	2	30.90	30.83	5.8	9,469	0.06%
2024/01/02	28.6	30.83	3	30.84	30.84	25.6	9,439	0.27%
2023/12/29	20.3	31.14	1	31.15	31.14	19.3	9,393	0.21%
2023/12/28	2	31.21	0	0.00	31.24	2	9,500	0.02%
2023/12/27	22.3	31.10	54	31.11	31.12	-31.7	9,410	-0.34%
2023/12/26	6.4	31.16	0.3	31.21	31.15	6.1	9,211	0.07%
2023/12/25	14.7	31.16	1	31.20	31.13	13.7	9,229	0.15%
2023/12/22	32.9	31.27	4	31.28	31.29	28.9	9,185	0.31%
2023/12/21	36.5	31.58	1.5	31.61	31.61	35	9,198	0.38%
2023/12/20	12.7	31.45	18	31.50	31.50	-5.3	9,145	-0.06%
2023/12/19	53.4	31.38	38	31.39	31.40	15.4	9,351	0.16%
2023/12/18	19.2	31.49	121.2	31.43	31.56	-102	9,333	-1.09%	大賣/鉅額交易
2023/12/15	33.3	31.18	36	31.17	31.20	-2.7	9,210	-0.03%
2023/12/14	20.4	30.80	1	30.89	30.80	19.4	9,095	0.21%
2023/12/13	9.2	30.25	1	30.25	30.25	8.2	8,994	0.09%
2023/12/12	7.1	30.12	1	30.16	30.19	6.1	9,085	0.07%
2023/12/11	18.7	30.13	1	30.18	30.19	17.7	9,014	0.20%
2023/12/08	9.1	30.23	0	0.00	30.28	9.1	8,962	0.10%
2023/12/07	23.4	30.42	9	30.52	30.39	14.4	8,816	0.16%
2023/12/06	7.1	30.14	3.2	30.14	30.10	3.9	8,738	0.04%
2023/12/05	7.8	29.64	8	29.60	29.68	-0.2	8,673	0.00%
2023/12/04	1.1	29.43	10	29.44	29.44	-8.9	8,659	-0.10%
2023/12/01	12.3	29.06	2	29.04	29.12	10.3	8,632	0.12%
2023/11/30	2.8	29.24	0	0.00	29.17	2.8	8,569	0.03%
2023/11/29	4.6	29.01	1	29.06	29.00	3.6	8,605	0.04%
2023/11/28	3	28.90	0	0.00	28.90	3	8,527	0.04%
2023/11/27	13.7	28.62	5	28.61	28.60	8.7	8,553	0.10%
2023/11/24	13.2	28.82	0	0.00	28.81	13.2	8,534	0.16%
2023/11/22	5.5	28.76	5	28.76	28.77	0.5	8,276	0.01%
2023/11/21	15.1	28.83	0	0.00	28.89	15.1	8,201	0.18%
2023/11/20	6.5	28.77	0.7	28.67	28.68	5.8	8,129	0.07%
2023/11/17	12.5	28.88	0	0.00	28.81	12.5	8,112	0.15%
2023/11/16	6.8	28.79	0	0.00	28.77	6.8	8,143	0.08%
2023/11/15	13.3	29.42	0	0.00	29.38	13.3	8,197	0.16%
2023/11/14	2.3	28.96	0	0.00	28.95	2.3	8,154	0.03%
2023/11/13	3.6	28.82	0	0.00	28.81	3.6	8,392	0.04%
2023/11/10	3.2	28.90	1	28.93	28.94	2.2	8,520	0.03%
2023/11/09	4.1	29.44	11	29.44	29.46	-6.9	8,637	-0.08%
2023/11/08	2.4	28.90	0	0.00	28.93	2.4	8,686	0.03%
2023/11/07	1.1	28.56	0	0.00	28.57	1.1	8,886	0.01%
2023/11/06	6.3	28.67	0	0.00	28.66	6.3	8,865	0.07%
2023/11/03	4.3	28.66	0	0.00	28.66	4.3	8,919	0.05%
2023/11/02	4	28.22	2.9	28.26	28.22	1.1	9,038	0.01%
2023/11/01	0.5	27.57	0	0.00	27.56	0.5	9,114	0.01%
2023/10/31	0.3	27.68	0	0.00	27.73	0.3	9,521	0.00%
2023/10/30	21.2	27.68	0	0.00	27.66	21.2	9,638	0.22%
2023/10/27	4	27.84	1	27.86	27.83	3	9,633	0.03%
2023/10/26	1.4	27.41	1	27.39	27.38	0.4	9,603	0.00%
2023/10/25	3	27.96	0	0.00	27.95	3	9,718	0.03%
2023/10/24	5.5	27.67	0	0.00	27.76	5.5	9,715	0.06%
2023/10/23	12.9	27.16	0	0.00	27.16	12.9	9,748	0.13%
2023/10/20	5	27.38	0	0.00	27.38	5	9,746	0.05%
2023/10/19	17.4	27.60	0	0.00	27.56	17.4	9,610	0.18%
2023/10/18	10.2	28.01	0	0.00	27.98	10.2	9,453	0.11%
2023/10/17	31.5	28.22	0	0.00	28.13	31.5	9,458	0.33%
2023/10/16	4.4	28.58	0	0.00	28.61	4.4	9,322	0.05%
2023/10/13	81.3	28.34	1	28.34	28.45	80.3	9,286	0.86%
2023/10/12	16.1	28.91	1	28.92	28.89	15.1	9,260	0.16%
2023/10/11	1	28.35	0	0.00	28.39	1	9,246	0.01%
2023/10/06	28.7	28.10	0	0.00	28.08	28.7	9,215	0.31%
2023/10/05	0.5	28.29	0	0.00	28.29	0.5	9,224	0.01%
2023/10/04	42.3	27.92	0	0.00	27.89	42.3	9,189	0.46%
2023/10/03	22.2	28.63	0	0.00	28.62	22.2	9,047	0.25%
2023/10/02	20.3	28.79	0	0.00	28.80	20.3	9,078	0.22%
2023/09/28	54.9	28.90	84	28.93	28.92	-29.1	9,123	-0.32%
2023/09/27	10.5	29.17	10	29.17	29.15	0.5	9,012	0.01%
2023/09/26	65.1	29.08	1	29.10	29.13	64.1	8,989	0.71%
2023/09/25	9.2	29.60	0	0.00	29.58	9.2	8,915	0.10%
2023/09/22	87.2	29.49	4	29.52	29.51	83.2	8,997	0.92%
2023/09/21	9.3	30.00	3	30.03	30.05	6.3	8,753	0.07%
2023/09/20	11.1	30.13	1	30.14	30.16	10.1	8,732	0.12%
2023/09/19	0	0.00	3	30.26	30.30	-3	8,756	-0.03%
2023/09/18	107.4	30.08	23	30.06	30.10	84.4	8,774	0.96%	大買/
2023/09/15	6.7	30.31	0	0.00	30.38	6.7	8,602	0.08%
2023/09/14	31.1	30.53	0	0.00	30.53	31.1	8,524	0.37%
2023/09/13	7	30.48	0	0.00	30.46	7	8,557	0.08%
2023/09/12	3.1	30.35	0	0.00	30.41	3.1	8,568	0.04%
2023/09/11	16.4	30.44	0	0.00	30.40	16.4	8,576	0.19%
2023/09/08	2	30.65	0	0.00	30.66	2	8,538	0.02%
2023/09/07	7.1	30.39	1	30.38	30.40	6.1	8,549	0.07%
2023/09/06	7.2	30.31	2	30.34	30.34	5.2	8,575	0.06%
2023/09/05	6.2	30.55	0	0.00	30.54	6.2	8,542	0.07%
2023/09/04	15.8	30.61	0	0.00	30.60	15.8	8,673	0.18%
2023/09/01	3.7	30.97	1	31.00	31.00	2.7	8,621	0.03%
2023/08/31	3.1	30.99	6	30.91	31.00	-2.9	8,748	-0.03%
2023/08/30	16	30.85	0	0.00	30.88	16	8,790	0.18%
2023/08/29	1	30.69	0	0.00	30.69	1	8,752	0.01%
2023/08/28	13.1	30.50	0	0.00	30.60	13.1	8,916	0.15%
2023/08/25	15	30.44	2	30.42	30.41	13	8,961	0.15%
2023/08/24	24	30.54	96	30.56	30.53	-72	9,029	-0.80%
2023/08/23	6	30.16	0	0.00	30.16	6	9,170	0.07%
2023/08/22	73	29.84	4	29.81	29.84	69	9,299	0.74%
2023/08/21	44.9	30.07	0	0.00	30.05	44.9	9,322	0.48%
2023/08/18	5.7	30.21	1	30.20	30.23	4.7	9,304	0.05%
2023/08/17	78.9	30.21	16	30.24	30.18	62.9	9,426	0.67%
2023/08/16	124.7	30.53	13	30.57	30.54	111.7	9,348	1.19%	大買/鉅額交易
2023/08/15	33.3	30.93	0	0.00	30.92	33.3	9,290	0.36%
2023/08/14	20.2	31.00	0	0.00	31.00	20.2	9,132	0.22%
2023/08/11	191	31.06	10	31.11	31.04	181	9,020	2.01%	大買/鉅額交易
2023/08/10	51.6	31.34	6	31.41	31.33	45.6	8,864	0.51%
2023/08/09	63.5	31.37	74	31.37	31.43	-10.5	8,839	-0.12%
2023/08/08	41.7	31.08	10	31.01	31.17	31.7	8,795	0.36%
2023/08/07	45.9	31.14	0	0.00	31.17	45.9	8,688	0.53%
2023/08/04	166	30.78	15	30.84	30.87	151	8,527	1.77%	大買/鉅額交易
2023/08/02	30.2	31.64	11	31.64	31.62	19.2	8,235	0.23%
2023/08/01	0	31.96	5	31.92	31.94	-5	8,084	-0.06%
2023/07/31	16	31.72	0	0.00	31.70	16	8,094	0.20%
2023/07/28	99.3	31.66	13	31.66	31.71	86.3	8,065	1.07%
2023/07/27	68.6	32.05	20	32.04	32.06	48.6	7,822	0.62%
2023/07/26	46.2	32.11	4	32.16	32.09	42.2	7,843	0.54%
2023/07/25	31.5	32.25	1	32.25	32.22	30.5	7,836	0.39%
2023/07/24	14	32.29	14	32.29	32.30	0	7,746	0.00%
2023/07/21	6	32.16	18	32.12	32.19	-12	7,778	-0.15%
2023/07/20	8.5	32.30	25	32.32	32.27	-16.5	7,774	-0.21%
2023/07/19	4	32.13	21	32.09	32.13	-17	7,729	-0.22%
2023/07/18	17.2	31.90	0	0.00	31.87	17.2	7,743	0.22%
2023/07/17	36.3	31.86	1	31.87	31.88	35.3	7,774	0.45%
2023/07/14	22.1	31.87	9	31.88	31.83	13.1	7,726	0.17%
2023/07/13	13	31.73	0	0.00	31.70	13	7,709	0.17%
2023/07/12	25	31.69	0	0.00	31.63	25	7,680	0.33%
2023/07/11	11	31.61	0	0.00	31.63	11	7,605	0.15%
2023/07/10	42.2	31.42	4	31.43	31.44	38.2	7,531	0.51%
2023/07/07	50.9	31.66	19	31.69	31.68	31.9	7,404	0.43%
2023/07/06	19	31.98	7	31.98	32.00	12	7,317	0.16%
2023/07/05	2	32.28	10.5	32.25	32.27	-8.5	7,213	-0.12%
2023/07/04	7.2	32.29	6	32.31	32.30	1.2	7,200	0.02%
2023/07/03	0.3	32.34	0.3	32.29	32.32	0	7,191	0.00%
2023/06/30	12.2	32.07	0	0.00	32.09	12.2	7,106	0.17%
2023/06/29	30.8	32.45	5.5	32.46	32.44	25.3	6,948	0.36%
2023/06/28	3.1	32.32	5	32.28	32.33	-1.9	6,892	-0.03%
2023/06/27	19.1	32.37	1.1	32.35	32.35	18	6,811	0.26%
2023/06/26	19.8	32.43	8	32.44	32.42	11.8	6,734	0.18%
2023/06/21	27	32.28	47	32.26	32.26	-20	6,641	-0.30%
2023/06/20	16.2	31.81	3	31.81	31.87	13.2	6,550	0.20%
2023/06/19	23.1	31.93	0	0.00	31.95	23.1	6,503	0.36%
2023/06/16	5	31.83	3	31.86	31.86	2	6,420	0.03%
2023/06/15	15.6	31.65	0	0.00	31.62	15.6	6,338	0.25%
2023/06/14	42.1	31.58	1.5	31.58	31.56	40.6	6,267	0.65%
2023/06/13	10	31.81	0	0.00	31.81	10	6,186	0.16%
2023/06/12	5.5	31.74	0	0.00	31.72	5.5	6,121	0.09%
2023/06/09	5	31.66	1	31.70	31.69	4	6,032	0.07%
2023/06/08	77.8	31.44	5	31.48	31.45	72.8	5,975	1.22%
2023/06/07	14.5	31.95	0	0.00	31.96	14.5	5,781	0.25%
2023/06/06	16.6	31.66	12	31.67	31.64	4.6	5,650	0.08%
2023/06/05	14.8	31.61	30	31.60	31.60	-15.2	5,461	-0.28%
2023/06/02	12.3	31.96	1	31.95	31.95	11.3	5,313	0.21%
2023/06/01	29.3	31.85	0	0.00	31.81	29.3	5,279	0.56%
2023/05/31	20	31.56	2	31.70	31.71	18	5,131	0.35%
2023/05/30	10.2	31.39	0	0.00	31.39	10.2	5,062	0.20%
2023/05/29	46.3	31.21	1	31.24	31.21	45.3	4,968	0.91%
2023/05/26	61.8	31.11	0	0.00	31.14	61.8	4,766	1.30%
2023/05/25	50.6	31.25	0	0.00	31.23	50.6	4,574	1.10%
2023/05/24	41.6	31.45	0	0.00	31.47	41.6	4,488	0.93%
2023/05/23	35.1	31.28	0	0.00	31.27	35.1	4,359	0.81%
2023/05/22	49.7	31.52	0	0.00	31.51	49.7	4,193	1.19%
2023/05/19	22.4	31.70	0	0.00	31.70	22.4	3,991	0.56%
2023/05/18	10.2	32.02	0	0.00	32.01	10.2	3,842	0.27%
2023/05/17	16.2	32.09	0	0.00	32.10	16.2	3,735	0.43%
2023/05/16	126.2	32.44	0	0.00	32.44	126.2	3,629	3.48%	大買/鉅額交易
2023/05/15	7.4	32.69	0	0.00	32.65	7.4	3,449	0.21%
2023/05/12	51	32.95	1	32.92	32.94	50	3,363	1.49%
2023/05/11	2.2	32.54	0	0.00	32.54	2.2	3,274	0.07%
2023/05/10	4.6	32.35	0	0.00	32.34	4.6	3,201	0.14%
2023/05/09	16	32.43	0	0.00	32.45	16	3,113	0.51%
2023/05/08	2.4	32.74	0	0.00	32.77	2.4	2,951	0.08%
2023/05/05	5.2	32.84	0	0.00	32.82	5.2	2,880	0.18%
2023/05/04	2.1	33.09	2	33.11	33.11	0.1	2,802	0.00%
2023/05/03	3	32.94	0	0.00	32.94	3	2,736	0.11%
2023/05/02	11	32.57	0	0.00	32.52	11	2,686	0.41%
2023/04/28	3.2	32.64	0	0.00	32.77	3.2	2,581	0.12%
2023/04/27	3.4	32.93	4	33.00	32.92	-0.6	2,501	-0.02%
2023/04/26	2.2	33.22	1	33.25	33.24	1.2	2,457	0.05%
2023/04/25	0	0.00	3	32.81	32.92	-3	2,403	-0.12%
2023/04/24	2.3	32.46	0	0.00	32.48	2.3	2,351	0.10%
2023/04/21	1.3	32.62	0	0.00	32.64	1.3	2,299	0.06%
2023/04/20	5.7	32.36	3	32.33	32.40	2.7	2,250	0.12%
2023/04/19	3	32.24	0	0.00	32.29	3	2,190	0.14%
2023/04/18	12.6	32.20	0	0.00	32.20	12.6	2,152	0.58%
2023/04/17	4.2	32.55	0	0.00	32.54	4.2	2,102	0.20%
2023/04/14	4.3	32.76	0	0.00	32.76	4.3	2,080	0.21%
2023/04/13	1.3	33.05	0	0.00	33.03	1.3	2,044	0.06%
2023/04/12	25.1	33.08	0	0.00	33.07	25.1	2,043	1.23%
2023/04/11	1	33.11	0	0.00	33.12	1	2,032	0.05%
2023/04/10	43	33.25	0	0.00	33.26	43	2,025	2.12%
2023/04/07	0.1	33.47	0	0.00	33.43	0.1	2,013	0.00%
2023/03/31	3	32.23	0	0.00	32.26	3	1,984	0.15%
2023/03/30	1	32.17	0	0.00	32.14	1	1,982	0.05%
2023/03/29	3	32.05	0	0.00	32.17	3	1,984	0.15%
2023/03/28	2	32.15	0	0.00	32.20	2	1,988	0.10%
2023/03/24	0.2	32.60	0	0.00	32.61	0.2	1,948	0.01%
2023/03/23	1	32.50	0	0.00	32.54	1	1,939	0.05%
2023/03/22	4	32.46	7	32.42	32.43	-3	1,919	-0.16%
2023/03/20	0.5	32.71	0.1	32.66	33.06	0.4	1,859	0.02%
2023/03/17	3	32.65	0	0.00	32.71	3	1,834	0.16%
2023/03/16	0	0.00	1	32.94	32.93	-1	1,815	-0.06%
2023/03/15	0	0.00	1	32.29	32.27	-1	1,787	-0.06%
2023/03/14	0	0.00	1.9	32.71	32.66	-1.9	1,765	-0.11%
2023/03/10	0	0.00	8	32.30	32.29	-8	1,719	-0.47%
2023/03/09	0.1	31.63	5	31.60	31.58	-4.9	1,699	-0.29%
2023/03/08	1	31.53	0	0.00	31.55	1	1,693	0.06%
2023/03/07	0.2	31.50	0	0.00	31.46	0.2	1,683	0.01%
2023/03/03	20.1	30.97	0	0.00	30.97	20.1	1,645	1.22%
2023/03/02	1.1	31.05	0	0.00	31.06	1.1	1,575	0.07%
2023/03/01	16.2	31.26	0	0.00	31.28	16.2	1,539	1.05%
2023/02/24	0	0.00	0.1	31.46	31.47	-0.1	1,508	0.00%
2023/02/23	2	31.10	0	0.00	31.06	2	1,484	0.13%
2023/02/22	11.1	31.05	0	0.00	31.05	11.1	1,458	0.76%
2023/02/21	0.3	31.28	0	0.00	31.24	0.3	1,392	0.02%
2023/02/20	12.6	31.33	0.1	31.35	31.33	12.5	1,379	0.91%
2023/02/17	5.3	31.09	0	0.00	31.07	5.3	1,313	0.40%
2023/02/16	8	31.60	0	0.00	31.61	8	1,269	0.63%
2023/02/15	0.4	32.23	0	0.00	32.23	0.4	1,235	0.03%
2023/02/13	6.1	31.89	0	0.00	31.90	6.1	1,212	0.50%
2023/02/10	1.2	32.13	0	0.00	32.18	1.2	1,192	0.10%
2023/02/07	0.1	32.51	0	0.00	32.46	0.1	1,151	0.01%
2023/02/06	4.4	32.61	3	32.57	32.58	1.4	1,137	0.12%
2023/02/03	0.1	32.96	0	0.00	32.93	0.1	1,119	0.01%
2023/02/02	2.1	32.73	0	0.00	32.67	2.1	1,111	0.19%
2023/02/01	1.1	32.64	0	0.00	32.65	1.1	1,095	0.10%
2023/01/31	2.6	32.82	0	0.00	32.53	2.6	1,085	0.24%
2023/01/30	3.1	32.73	1	32.83	32.85	2.1	1,070	0.19%
2023/01/17	2.1	32.66	0	0.00	32.65	2.1	1,054	0.20%
2023/01/16	1	32.97	0	0.00	32.91	1	1,037	0.10%
2023/01/13	3	33.02	0	0.00	33.05	3	1,020	0.29%
2023/01/12	3.1	32.61	0	0.00	32.77	3.1	1,004	0.31%
2023/01/11	3.2	32.31	0	0.00	32.34	3.2	990	0.32%
2023/01/09	2.1	32.54	0	0.00	32.51	2.1	961	0.21%
2023/01/03	0.1	31.55	0	0.00	31.39	0.1	903	0.01%
2022/12/28	5	31.54	0	0.00	31.49	5	862	0.58%
2022/12/20	2	32.95	0	0.00	32.45	2	790	0.25%
2022/12/13	0	0.00	5	33.27	33.25	-5	759	-0.66%
2022/12/09	1	34.04	0	0.00	34.05	1	753	0.13%
2022/12/01	3	32.11	0	0.00	32.01	3	733	0.41%
2022/11/29	5	32.46	0	0.00	32.32	5	722	0.69%
2022/11/25	1	32.41	0	0.00	32.43	1	717	0.14%
2022/11/22	5	31.68	0	0.00	31.67	5	711	0.70%
2022/11/21	0.1	31.74	0	0.00	31.71	0.1	710	0.02%
2022/11/17	2	31.81	0	0.00	31.82	2	710	0.28%
2022/11/16	4	31.25	0	0.00	31.21	4	705	0.57%
2022/11/14	1	31.05	0	0.00	31.09	1	694	0.14%
2022/11/08	1	30.70	0	0.00	30.73	1	688	0.15%
2022/11/07	1	31.30	0	0.00	31.22	1	686	0.15%
2022/11/04	1	31.48	0	0.00	31.52	1	685	0.15%
2022/11/03	1	31.74	0	0.00	31.72	1	684	0.15%
2022/11/01	1	31.84	0	0.00	31.84	1	682	0.15%
2022/09/06	1	34.40	0	0.00	34.40	1	664	0.15%
2022/01/17	7.2	40.11	0	0.00	39.71	7.2	244	2.94%
2021/09/06	0	0.00	1	41.59	41.59	-1	250	-0.40%
2021/07/01	0	0.00	0.1	40.65	40.89	-0.1	261	-0.02%
2021/06/15	1	40.06	0	0.00	39.90	1	264	0.38%
2021/06/04	5	39.00	0	0.00	39.01	5	268	1.86%
2021/06/02	8	39.01	0	0.00	39.03	8	272	2.93%
2021/05/04	3	39.89	0	0.00	39.86	3	278	1.08%
2021/04/27	0	40.35	0	0.00	40.02	0	277	0.01%
2021/03/18	0	0.00	1	39.20	39.10	-1	256	-0.39%
2021/03/15	0.1	39.51	0	0.00	39.36	0.1	253	0.04%
2021/03/12	1	39.97	0	0.00	39.91	1	253	0.39%
2021/03/02	0	0.00	1	40.07	40.33	-1	250	-0.40%
2021/02/25	1	39.99	0	0.00	39.97	1	246	0.41%
2021/01/04	3.6	45.31	0	0.00	45.22	3.6	241	1.49%
2020/12/07	2	45.36	0	0.00	45.23	2	240	0.83%
2020/05/28	0	0.00	2	50.00	50.00	-2	267	-0.75%
2020/03/09	0	0.00	1	54.40	54.35	-1	378	-0.26%
2020/03/02	0	0.00	1	48.08	47.86	-1	363	-0.28%
2020/02/25	0	0.00	1	46.66	46.58	-1	357	-0.28%
2020/02/19	1	45.17	0	0.00	45.14	1	339	0.29%
2020/02/18	2	45.13	0	0.00	45.13	2	337	0.59%
2019/12/19	1	42.53	0	0.00	42.54	1	639	0.16%
2019/12/18	1	42.81	0	0.00	42.82	1	641	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音