元大臺灣ESG永續 (00850)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	46.60	3.2	46.63	46.64	-3.1	1,341	-0.23%
2025/01/21	4.1	46.05	0.1	46.06	46.21	4	1,345	0.30%
2025/01/20	5	46.02	3.1	46.02	46.07	1.9	1,340	0.14%
2025/01/17	4.3	45.61	1	45.69	45.67	3.3	1,341	0.24%
2025/01/16	4	45.64	1.1	45.62	45.55	2.9	1,362	0.21%
2025/01/15	2.3	44.98	1.3	44.96	44.79	1	1,353	0.07%
2025/01/14	6	45.06	0.1	45.15	45.15	5.9	1,333	0.44%
2025/01/13	2.5	44.95	0	0.00	44.89	2.5	1,329	0.19%
2025/01/10	4.2	45.98	0	0.00	45.93	4.2	1,291	0.32%
2025/01/09	0.3	46.35	8	46.06	45.99	-7.8	1,269	-0.61%
2025/01/08	1	46.77	1	46.89	46.60	0	1,253	0.00%
2025/01/07	0	0.00	6.3	47.02	46.90	-6.3	1,241	-0.51%
2025/01/06	2.5	46.52	20.7	46.38	46.50	-18.2	1,226	-1.49%
2025/01/02	3.1	45.40	2.2	45.30	45.17	0.9	1,205	0.08%
2024/12/31	3.1	45.58	0	0.00	45.71	3.1	1,203	0.26%
2024/12/30	1.1	46.02	15.5	46.00	45.97	-14.4	1,203	-1.19%
2024/12/27	0.1	46.05	0.6	46.05	46.10	-0.5	1,204	-0.04%
2024/12/26	0.1	45.95	11.1	46.04	46.06	-11	1,225	-0.90%
2024/12/25	2	45.99	0.5	45.97	46.04	1.4	1,238	0.11%
2024/12/24	2.1	45.92	0.5	45.94	45.90	1.6	1,292	0.13%
2024/12/23	1	45.79	10	45.75	45.82	-8.9	1,342	-0.67%
2024/12/20	3.3	44.88	0.2	45.06	45.00	3.1	1,330	0.23%
2024/12/19	0.3	45.22	1.7	45.22	45.28	-1.4	1,327	-0.11%
2024/12/18	5.1	45.49	0	0.00	45.72	5.1	1,317	0.39%
2024/12/17	0.2	45.65	0.1	45.82	45.65	0.1	1,312	0.01%
2024/12/16	1.1	45.58	0	0.00	45.57	1.1	1,319	0.08%
2024/12/13	2.1	45.61	0.2	45.66	45.62	1.9	1,300	0.14%
2024/12/12	1.6	45.65	1.2	45.64	45.63	0.4	1,302	0.03%
2024/12/11	1.1	45.37	0.3	45.48	45.29	0.8	1,308	0.06%
2024/12/10	51.5	45.61	1	45.64	45.62	50.5	1,311	3.85%
2024/12/09	1.1	45.85	1	45.81	45.85	0.1	1,323	0.01%
2024/12/06	1.1	45.85	3.7	45.75	45.83	-2.7	1,336	-0.20%
2024/12/05	0	45.85	0.3	45.95	45.85	-0.3	1,341	-0.02%
2024/12/04	2.1	45.68	1	45.53	45.71	1.1	1,353	0.08%
2024/12/03	2.3	45.47	0.7	45.45	45.44	1.6	1,390	0.12%
2024/12/02	2.2	44.97	6.5	44.94	44.99	-4.3	1,385	-0.31%
2024/11/29	2.2	43.78	30	44.05	44.20	-27.8	1,377	-2.02%
2024/11/28	4.9	44.14	1	43.99	44.09	3.9	1,373	0.28%
2024/11/27	4.9	44.59	11	44.57	44.30	-6.1	1,348	-0.45%
2024/11/26	12.4	44.89	0.5	44.90	44.86	11.9	1,335	0.89%
2024/11/25	37.2	45.51	2.7	45.87	45.46	34.5	1,313	2.62%
2024/11/22	1.1	45.42	0.2	45.25	45.43	0.9	1,305	0.07%
2024/11/21	1.5	44.73	1	44.74	44.77	0.5	1,309	0.04%
2024/11/20	3.1	45.20	0.5	45.42	45.09	2.6	1,289	0.20%
2024/11/19	0.2	45.18	0.2	45.26	45.30	-0.1	1,280	0.00%
2024/11/18	7	44.81	0.2	44.89	44.81	6.8	1,277	0.53%
2024/11/15	4.2	46.09	1.7	45.93	45.85	2.5	1,256	0.20%
2024/11/14	2.8	45.87	0	0.00	45.71	2.8	1,262	0.22%
2024/11/13	1.1	46.07	2	46.23	46.07	-0.9	1,258	-0.07%
2024/11/12	5.7	46.36	0	0.00	46.21	5.7	1,253	0.46%
2024/11/11	1.5	46.93	0	0.00	47.19	1.5	1,227	0.12%
2024/11/08	5.2	47.45	3.2	47.32	47.24	2	1,219	0.16%
2024/11/07	0.2	47.01	4.5	46.72	47.02	-4.3	1,223	-0.35%
2024/11/06	3.6	46.67	3	46.72	46.52	0.6	1,230	0.05%
2024/11/05	2.3	46.07	0	46.03	46.26	2.3	1,245	0.18%
2024/11/04	1	45.92	0	0.00	46.16	1	1,288	0.08%
2024/11/01	8.9	45.21	8.1	45.16	45.58	0.7	1,388	0.05%
2024/10/30	0.4	45.92	1.1	46.15	45.93	-0.6	1,396	-0.05%
2024/10/29	1.6	45.89	0	0.00	45.85	1.6	1,399	0.12%
2024/10/28	2.1	46.67	9.1	47.11	46.84	-7	1,380	-0.51%
2024/10/25	7	46.71	8.6	46.75	46.85	-1.6	1,378	-0.12%
2024/10/24	3.4	46.55	0	0.00	46.46	3.4	1,388	0.24%
2024/10/23	10	46.69	10	46.81	46.80	0	1,409	0.00%
2024/10/22	7.5	46.80	1.1	46.90	46.91	6.4	1,385	0.46%
2024/10/21	0	0.00	2.1	47.16	46.95	-2.1	1,430	-0.14%
2024/10/18	0	47.19	6.2	47.20	46.93	-6.2	1,457	-0.42%
2024/10/17	8.1	46.12	1	46.05	46.25	7.1	1,474	0.48%
2024/10/16	3.3	45.84	0.1	46.30	46.03	3.3	1,500	0.22%
2024/10/15	2.3	46.46	5.1	46.56	46.55	-2.8	1,502	-0.19%
2024/10/14	1.9	45.78	1	45.93	45.84	0.8	1,509	0.06%
2024/10/11	0	0.00	0.9	45.80	45.73	-0.9	1,532	-0.06%
2024/10/09	0.8	45.42	2.5	45.35	45.32	-1.7	1,544	-0.11%
2024/10/08	3.1	44.73	2.1	44.71	45.05	1.1	1,549	0.07%
2024/10/07	1	44.98	2.2	45.18	45.20	-1.2	1,556	-0.08%
2024/10/04	3.5	44.43	0	0.00	44.45	3.5	1,561	0.22%
2024/10/01	0.1	44.47	1	44.48	44.50	-0.9	1,563	-0.06%
2024/09/30	1.6	44.65	2	45.05	44.41	-0.4	1,577	-0.03%
2024/09/27	0.2	45.60	0.8	45.53	45.43	-0.6	1,564	-0.04%
2024/09/26	0.7	45.48	2.3	45.45	45.50	-1.6	1,561	-0.10%
2024/09/25	1	45.08	9.2	45.10	45.09	-8.1	1,517	-0.54%
2024/09/24	2	44.05	0.3	44.28	44.55	1.7	1,471	0.12%
2024/09/23	6.1	44.23	1.1	44.14	44.23	5	1,479	0.34%
2024/09/20	0.7	44.15	1.1	44.20	43.99	-0.4	1,490	-0.03%
2024/09/19	1	43.59	1	43.41	43.57	0	1,506	0.00%
2024/09/18	0.2	43.17	0	0.00	43.08	0.2	1,526	0.01%
2024/09/16	0.4	43.38	10.1	43.29	43.45	-9.6	1,534	-0.63%
2024/09/13	1.1	43.20	0.6	43.30	43.22	0.5	1,537	0.04%
2024/09/12	2.1	43.13	1	43.05	43.08	1.1	1,551	0.07%
2024/09/11	0.6	42.05	0	0.00	41.93	0.6	1,570	0.04%
2024/09/10	1.2	41.86	0	42.15	42.05	1.2	1,574	0.08%
2024/09/09	11.6	41.78	0.3	42.45	42.06	11.3	1,568	0.72%
2024/09/06	2.1	42.64	3.3	42.61	42.66	-1.2	1,563	-0.08%
2024/09/05	3.3	42.30	1	42.51	42.16	2.2	1,562	0.14%
2024/09/04	8	42.24	0	42.26	42.00	7.9	1,569	0.51%
2024/09/03	2.2	43.91	0.1	43.93	43.88	2.1	1,534	0.14%
2024/09/02	0.3	44.13	0	0.00	44.11	0.3	1,561	0.02%
2024/08/30	1	44.19	0	0.00	44.17	1	1,561	0.06%
2024/08/29	1.6	43.92	0	0.00	44.00	1.6	1,575	0.10%
2024/08/28	1.8	44.17	1	44.33	44.35	0.8	1,585	0.05%
2024/08/27	0.3	43.96	0	43.86	43.89	0.3	1,598	0.02%
2024/08/26	0	44.52	0	0.00	44.20	0	1,616	0.00%
2024/08/23	0.2	43.71	0	0.00	43.95	0.2	1,622	0.01%
2024/08/22	0.3	43.94	0.1	44.14	43.90	0.2	1,622	0.01%
2024/08/21	1.6	44.14	0	0.00	44.10	1.6	1,637	0.10%
2024/08/20	0	0.00	2.1	44.52	44.42	-2.1	1,639	-0.13%
2024/08/19	0	0.00	0.4	44.41	44.38	-0.4	1,644	-0.02%
2024/08/16	0.2	44.31	8.1	44.20	44.36	-7.9	1,645	-0.48%
2024/08/15	2.5	44.25	10	44.38	44.11	-7.5	1,634	-0.46%
2024/08/14	0.2	44.55	3	44.45	44.37	-2.8	1,637	-0.17%
2024/08/13	0.4	43.83	0	0.00	43.83	0.4	1,639	0.02%
2024/08/12	7.6	43.88	3.3	43.76	43.75	4.3	1,658	0.26%
2024/08/09	4.1	43.30	6.8	43.18	43.03	-2.7	1,661	-0.16%
2024/08/08	7.2	41.93	0.1	42.50	42.02	7.2	1,651	0.43%
2024/08/07	4.2	42.24	1	42.80	42.71	3.2	1,643	0.19%
2024/08/06	7.1	41.44	12.4	41.03	41.25	-5.3	1,618	-0.33%
2024/08/05	11.6	40.91	5.6	40.76	39.65	6	1,549	0.39%
2024/08/02	12.9	43.87	0	0.00	43.49	12.9	1,442	0.89%
2024/08/01	1.1	45.36	2	45.41	45.38	-0.9	1,393	-0.07%
2024/07/31	4.5	44.48	0	0.00	44.71	4.5	1,408	0.32%
2024/07/30	6.3	44.06	1	44.00	44.64	5.3	1,401	0.38%
2024/07/29	5.1	44.71	5	44.85	44.57	0.1	1,395	0.01%
2024/07/26	18.2	44.29	0	0.00	44.51	18.2	1,387	1.31%
2024/07/23	3.2	45.67	1.3	45.66	45.70	1.9	1,375	0.14%
2024/07/22	27.2	45.04	2	45.10	44.72	25.2	1,372	1.84%
2024/07/19	12.9	46.07	4	46.08	45.94	8.9	1,326	0.67%
2024/07/18	1.8	46.81	0	0.00	46.88	1.8	1,300	0.14%
2024/07/17	4.6	47.81	0.1	48.05	47.61	4.6	1,275	0.36%
2024/07/16	5	48.26	1.3	48.02	48.01	3.7	1,272	0.29%
2024/07/15	0.1	48.00	5.3	48.03	47.95	-5.3	1,328	-0.40%
2024/07/12	7.5	47.98	15.9	48.07	47.87	-8.4	1,316	-0.64%
2024/07/11	5.2	48.74	5.7	48.71	48.89	-0.4	1,297	-0.03%
2024/07/10	3.1	47.98	2.6	47.95	48.16	0.5	1,313	0.03%
2024/07/09	2.1	47.78	2	48.00	47.96	0.1	1,320	0.01%
2024/07/08	2	47.80	1.8	47.91	48.00	0.2	1,310	0.02%
2024/07/05	14.5	47.04	0.2	47.10	46.96	14.3	1,306	1.10%
2024/07/04	0.1	46.85	11	47.06	47.00	-10.9	1,311	-0.83%
2024/07/03	3	46.06	0	0.00	46.18	3	1,314	0.23%
2024/07/02	6.2	45.66	13.1	45.47	45.65	-6.9	1,318	-0.52%
2024/07/01	7.1	45.97	5.1	46.10	45.99	1.9	1,317	0.15%
2024/06/28	1.2	45.73	0.2	45.80	46.01	1	1,317	0.08%
2024/06/27	18.1	45.36	0	45.64	45.61	18.1	1,334	1.36%
2024/06/26	2	45.62	1.2	45.83	45.80	0.8	1,334	0.06%
2024/06/25	2.3	44.99	2	45.00	45.50	0.3	1,325	0.02%
2024/06/24	9.3	45.68	0	0.00	45.52	9.3	1,311	0.71%
2024/06/21	9.8	46.19	6.4	46.45	46.36	3.4	1,304	0.26%
2024/06/20	1.1	46.22	5.1	46.52	46.70	-4.1	1,302	-0.31%
2024/06/19	2.6	45.93	11.1	46.13	46.18	-8.5	1,323	-0.64%
2024/06/18	2	44.96	4	45.00	44.98	-2	1,352	-0.15%
2024/06/17	0	44.45	0.2	44.31	44.42	-0.2	1,342	-0.02%
2024/06/14	3.2	44.09	0.9	44.10	44.37	2.4	1,354	0.17%
2024/06/13	3	44.22	12.3	44.33	44.14	-9.3	1,371	-0.68%
2024/06/12	0	0.00	10	43.46	43.51	-10	1,384	-0.72%
2024/06/11	0.2	43.04	1	43.04	43.02	-0.8	1,392	-0.05%
2024/06/07	2.2	42.89	5	42.89	42.89	-2.8	1,394	-0.20%
2024/06/06	5	42.94	1.5	42.96	43.12	3.5	1,418	0.25%
2024/06/05	5.1	41.67	1.3	41.87	42.12	3.8	1,410	0.27%
2024/06/04	15.4	41.83	0	0.00	41.81	15.4	1,459	1.05%
2024/06/03	2	42.25	0	0.00	42.44	2	1,511	0.13%
2024/05/31	9	41.83	4.3	41.89	41.70	4.7	1,521	0.31%
2024/05/30	5.1	42.12	6.5	42.10	41.99	-1.4	1,530	-0.09%
2024/05/29	0.2	42.94	5.5	42.81	42.75	-5.3	1,549	-0.34%
2024/05/28	0.1	43.19	0.1	43.20	43.28	0	1,544	0.00%
2024/05/27	1	43.24	2	43.24	43.18	-1	1,559	-0.06%
2024/05/24	1.1	42.40	2.8	42.43	42.48	-1.8	1,568	-0.11%
2024/05/23	1	42.55	11	42.58	42.59	-10	1,603	-0.63%
2024/05/22	0	0.00	4.1	42.14	42.36	-4.1	1,646	-0.25%
2024/05/21	0	41.67	2.5	41.68	41.67	-2.5	1,678	-0.15%
2024/05/20	3	41.62	4.5	41.72	41.80	-1.5	1,687	-0.09%
2024/05/17	2.4	41.85	3	41.91	41.81	-0.6	1,701	-0.03%
2024/05/16	0.2	42.52	14	42.72	42.47	-13.8	1,706	-0.81%
2024/05/15	4	42.08	3.2	42.24	42.15	0.8	1,706	0.05%
2024/05/14	0	41.48	2	41.61	41.67	-2	1,767	-0.11%
2024/05/13	3.1	41.46	5.1	41.46	41.44	-2	1,782	-0.11%
2024/05/10	0	0.00	1.2	41.02	41.19	-1.2	1,789	-0.07%
2024/05/09	4.5	41.02	2.9	40.90	40.88	1.6	1,787	0.09%
2024/05/08	1.3	40.79	0	40.80	40.92	1.3	1,794	0.07%
2024/05/07	2.1	40.74	2	40.82	40.77	0.1	1,815	0.01%
2024/05/06	5.5	40.61	2.5	40.75	40.63	3	1,872	0.16%
2024/05/03	0.6	39.92	0.2	40.30	39.92	0.3	1,917	0.02%
2024/05/02	2.3	39.78	1.1	39.77	39.78	1.2	1,944	0.06%
2024/04/30	10	40.19	1.5	40.32	40.18	8.5	1,944	0.44%
2024/04/29	4	40.25	0	0.00	40.11	4	1,958	0.20%
2024/04/26	3	39.61	4	39.71	39.62	-1	1,958	-0.05%
2024/04/25	2.6	39.00	0.5	38.99	38.99	2.1	1,990	0.11%
2024/04/24	12.1	39.47	0.5	39.36	39.66	11.6	1,998	0.58%
2024/04/23	0	38.68	0	0.00	38.62	0	2,048	0.00%
2024/04/22	2.7	38.33	4	38.24	38.26	-1.3	2,073	-0.06%
2024/04/19	4.1	38.44	6	38.38	38.39	-1.9	2,063	-0.09%
2024/04/18	2.5	39.62	0.2	39.80	39.93	2.3	2,003	0.11%
2024/04/17	20	39.27	0.2	39.47	39.60	19.8	2,010	0.98%
2024/04/16	20.6	39.32	4.5	39.27	39.22	16.1	2,005	0.81%
2024/04/15	4.6	40.36	3.5	40.40	40.37	1	1,972	0.05%
2024/04/12	1	40.77	0.6	40.93	40.80	0.4	1,979	0.02%
2024/04/11	5.3	40.84	2.6	40.86	40.89	2.8	1,996	0.14%
2024/04/10	5.3	41.03	1	41.14	41.03	4.3	1,994	0.22%
2024/04/09	0.5	40.93	6.4	40.87	41.09	-5.9	2,051	-0.29%
2024/04/08	2.1	40.36	4.3	40.47	40.44	-2.2	2,057	-0.11%
2024/04/03	2.8	40.19	5	40.18	40.18	-2.3	2,075	-0.11%
2024/04/02	1.6	40.48	8.8	40.30	40.48	-7.3	2,091	-0.35%
2024/04/01	0.3	40.08	3.1	40.16	39.95	-2.8	2,124	-0.13%
2024/03/29	2.3	40.12	0.1	40.08	40.07	2.2	2,129	0.11%
2024/03/28	1.1	39.91	2	39.99	40.00	-0.9	2,144	-0.04%
2024/03/27	0.1	39.85	3.1	39.86	39.97	-2.9	2,154	-0.14%
2024/03/26	2.4	39.78	0.4	39.97	39.83	1.9	2,165	0.09%
2024/03/25	2.2	39.87	71.4	39.86	39.85	-69.2	2,182	-3.17%
2024/03/22	1	39.84	5.1	39.90	39.88	-4.1	2,189	-0.19%
2024/03/21	0	39.53	2.2	39.71	39.84	-2.2	2,178	-0.10%
2024/03/20	1.2	39.06	3.5	39.06	39.02	-2.3	2,175	-0.11%
2024/03/19	5.7	39.00	1	38.90	39.16	4.7	2,201	0.21%
2024/03/18	1.3	38.94	1.4	39.01	39.21	-0.1	2,210	-0.01%
2024/03/15	0.2	38.97	1	38.97	38.92	-0.8	2,209	-0.04%
2024/03/14	1.9	39.11	9.5	39.17	39.20	-7.7	2,200	-0.35%
2024/03/13	4	39.22	1.5	39.28	39.21	2.5	2,205	0.11%
2024/03/12	0.3	38.73	7.9	38.92	39.07	-7.6	2,215	-0.34%
2024/03/11	2.8	38.66	11.5	38.72	38.64	-8.7	2,211	-0.39%
2024/03/08	2.1	39.05	8.4	38.95	38.79	-6.3	2,231	-0.28%
2024/03/07	0.4	38.34	1.7	38.45	38.43	-1.2	2,212	-0.06%
2024/03/06	1.1	37.45	7.1	37.77	37.90	-6	2,165	-0.28%
2024/03/05	1.1	37.62	2.9	37.66	37.69	-1.8	2,161	-0.08%
2024/03/04	0.1	37.15	5.4	37.39	37.41	-5.4	2,160	-0.25%
2024/03/01	1.6	36.72	1	36.75	36.70	0.6	2,154	0.03%
2024/02/29	2	36.54	2.5	36.66	36.78	-0.5	2,183	-0.02%
2024/02/27	12.3	36.70	3.5	36.68	36.63	8.8	2,175	0.41%
2024/02/26	6.5	37.09	3.8	37.16	37.22	2.7	2,184	0.12%
2024/02/23	11.1	37.16	5.5	37.14	37.15	5.6	2,175	0.26%
2024/02/22	1	36.86	1	36.96	36.94	0	2,171	0.00%
2024/02/21	5.3	36.70	4.6	36.69	36.65	0.7	2,158	0.03%
2024/02/20	0	0.00	0.2	36.75	36.78	-0.2	2,213	-0.01%
2024/02/19	1.3	36.53	51.8	36.51	36.62	-50.5	2,249	-2.24%
2024/02/16	9.9	36.62	5.1	36.60	36.61	4.8	2,325	0.21%
2024/02/15	1.2	36.57	12.7	36.65	36.68	-11.5	2,356	-0.49%
2024/02/05	4.1	35.47	3.8	35.46	35.56	0.3	2,339	0.01%
2024/02/02	3.5	35.43	6.6	35.48	35.50	-3.2	2,365	-0.13%
2024/02/01	0.2	35.23	3.7	35.19	35.27	-3.4	2,376	-0.15%
2024/01/31	0.2	35.33	2	35.28	35.27	-1.8	2,390	-0.07%