中信關鍵半導體 (00891)-國泰-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	18.68	12.6	18.70	18.66	-2.6	6,990	-0.04%
2025/01/21	2	18.59	1.1	18.59	18.59	0.9	6,962	0.01%
2025/01/20	1	18.41	8.4	18.50	18.51	-7.4	6,986	-0.11%
2025/01/17	7.1	18.19	1.2	18.24	18.24	5.9	6,964	0.09%
2025/01/16	1	18.22	30.7	18.30	18.28	-29.7	6,956	-0.43%
2025/01/15	1	17.90	0.5	17.98	17.86	0.5	6,915	0.01%
2025/01/14	8	17.75	8.4	17.86	17.90	-0.4	7,002	-0.01%
2025/01/13	44.8	17.80	3	17.74	17.76	41.8	7,086	0.59%
2025/01/10	1	18.45	0	0.00	18.30	1	6,939	0.01%
2025/01/09	1	18.50	14	18.57	18.27	-13	6,994	-0.19%
2025/01/08	0.7	18.73	0	0.00	18.64	0.7	7,042	0.01%
2025/01/07	0.1	18.88	27.9	18.75	18.89	-27.8	7,026	-0.40%
2025/01/06	1	18.40	12.8	18.42	18.46	-11.8	6,936	-0.17%
2025/01/03	7	18.05	0	0.00	17.98	7	6,827	0.10%
2025/01/02	19.2	17.92	5	18.00	17.88	14.2	6,851	0.21%
2024/12/31	1.6	18.16	0	0.00	18.25	1.6	6,861	0.02%
2024/12/30	3.4	18.33	0.1	18.37	18.26	3.3	6,872	0.05%
2024/12/27	6.3	18.45	4.5	18.47	18.46	1.7	6,881	0.03%
2024/12/26	1.2	18.32	27	18.39	18.38	-25.8	6,947	-0.37%
2024/12/25	2	18.37	4.2	18.40	18.39	-2.2	7,010	-0.03%
2024/12/24	0	0.00	19.8	18.36	18.30	-19.8	6,922	-0.29%
2024/12/23	6	18.15	9.1	18.25	18.23	-3.1	7,013	-0.04%
2024/12/20	6.5	18.03	41	18.09	18.00	-34.6	7,003	-0.49%
2024/12/19	1.3	18.15	6	18.11	18.16	-4.8	6,997	-0.07%
2024/12/18	0.3	18.24	14.3	18.28	18.30	-14.1	7,004	-0.20%
2024/12/17	0	0.00	27.2	18.26	18.30	-27.2	6,979	-0.39%
2024/12/16	0.1	17.92	114.2	18.15	17.88	-114.2	6,821	-1.67%	大賣/鉅額交易
2024/12/13	0.5	17.87	4.1	17.83	17.92	-3.6	6,753	-0.05%
2024/12/12	3.2	17.90	14.2	17.92	17.83	-11	6,722	-0.16%
2024/12/11	10.4	17.62	2.3	17.64	17.64	8.1	6,763	0.12%
2024/12/10	0.2	17.75	3.4	17.78	17.77	-3.2	6,780	-0.05%
2024/12/09	169	17.78	0.3	17.82	17.76	168.7	6,778	2.49%	大買/鉅額交易
2024/12/06	0.1	17.80	1.2	17.86	17.76	-1.1	6,886	-0.02%
2024/12/05	2.3	17.75	3.4	17.80	17.82	-1.1	6,876	-0.02%
2024/12/04	0	0.00	8.4	17.61	17.66	-8.4	6,876	-0.12%
2024/12/03	5.1	17.47	25.5	17.49	17.43	-20.3	7,013	-0.29%
2024/12/02	1	17.28	23	17.32	17.38	-22	6,999	-0.31%
2024/11/29	28.1	17.01	2	16.88	17.04	26.1	6,963	0.37%
2024/11/28	37.1	16.83	99	16.77	16.82	-61.9	6,906	-0.90%
2024/11/27	88.3	17.07	95	17.04	17.04	-6.7	6,757	-0.10%
2024/11/26	9.5	17.36	0	0.00	17.34	9.5	6,680	0.14%
2024/11/25	0.4	17.69	1.1	17.69	17.53	-0.7	6,674	-0.01%
2024/11/22	4.1	17.56	1.1	17.58	17.53	3	6,700	0.05%
2024/11/21	9.4	17.34	1.6	17.36	17.33	7.8	6,699	0.12%
2024/11/20	5.4	17.50	2	17.58	17.43	3.4	6,702	0.05%
2024/11/19	16.7	17.51	20.1	17.40	17.52	-3.4	6,718	-0.05%
2024/11/18	64	17.31	9	17.28	17.25	55	6,701	0.82%
2024/11/15	18.4	17.98	2	18.02	18.06	16.4	6,588	0.25%
2024/11/14	40.2	17.91	5	17.93	17.87	35.2	6,605	0.53%
2024/11/13	12.4	18.16	2	18.23	18.10	10.4	6,441	0.16%
2024/11/12	54.7	18.31	4	18.30	18.17	50.7	6,405	0.79%
2024/11/11	43	18.54	0	0.00	18.57	43	6,303	0.68%
2024/11/08	7.6	18.72	9.6	18.74	18.63	-2	6,312	-0.03%
2024/11/07	17	18.64	9.8	18.62	18.59	7.2	6,357	0.11%
2024/11/06	101.2	18.48	80.2	18.45	18.39	21	6,421	0.33%	大買/
2024/11/05	40.1	18.09	0	0.00	18.08	40.1	6,524	0.62%
2024/11/04	11.9	18.18	2	18.18	18.22	9.9	6,719	0.15%
2024/11/01	25.4	17.83	103.5	17.90	18.11	-78.1	7,072	-1.10%	大賣/
2024/10/30	0.1	18.32	9	18.24	18.23	-8.9	7,338	-0.12%
2024/10/29	36	18.14	18	18.22	18.19	18	7,370	0.24%
2024/10/28	1.1	18.52	3	18.55	18.60	-1.9	7,342	-0.03%
2024/10/25	0	18.60	0.7	18.67	18.68	-0.7	7,375	-0.01%
2024/10/24	4.3	18.59	3	18.67	18.55	1.3	7,457	0.02%
2024/10/23	68	18.83	3.1	18.75	18.73	64.9	7,639	0.85%
2024/10/22	7	18.83	6.1	18.83	18.86	0.9	7,679	0.01%
2024/10/21	2	18.88	37.5	18.87	18.82	-35.5	7,964	-0.45%
2024/10/18	115.6	18.98	377.1	18.90	18.60	-261.5	8,012	-3.26%	大買/大賣/鉅額交易
2024/10/17	4	18.55	0	0.00	18.58	4	8,145	0.05%
2024/10/16	111.1	18.67	4.9	18.62	18.58	106.1	8,251	1.29%	大買/鉅額交易
2024/10/15	154	18.78	29.4	18.80	18.81	124.6	8,266	1.51%	大買/鉅額交易
2024/10/14	1.1	18.58	19	18.54	18.56	-17.9	8,232	-0.22%
2024/10/11	2	18.49	20.2	18.50	18.49	-18.2	8,451	-0.21%
2024/10/09	1.1	18.24	11.2	18.24	18.21	-10	8,443	-0.12%
2024/10/08	6.6	18.01	8	18.05	18.07	-1.5	8,465	-0.02%
2024/10/07	5.4	18.08	13.6	18.08	18.11	-8.3	8,633	-0.10%
2024/10/04	3	17.83	9	17.90	17.85	-6	8,679	-0.07%
2024/10/01	2	17.85	0.1	17.92	17.84	1.9	8,724	0.02%
2024/09/30	24.8	17.96	12	18.07	17.82	12.8	8,805	0.14%
2024/09/27	2.1	18.56	2.4	18.59	18.40	-0.3	8,736	0.00%
2024/09/26	3	18.43	28.3	18.43	18.35	-25.3	8,725	-0.29%
2024/09/25	26.2	18.22	56	18.16	18.19	-29.8	8,863	-0.34%
2024/09/24	8.1	17.56	1	17.53	17.78	7.1	8,778	0.08%
2024/09/23	97	17.75	87	17.70	17.66	10	8,783	0.11%
2024/09/20	115	17.76	105.1	17.72	17.62	9.9	8,871	0.11%	大買/大賣/
2024/09/19	10.3	17.35	17	17.50	17.58	-6.7	8,941	-0.08%
2024/09/18	59.6	17.43	13	17.32	17.35	46.6	9,164	0.51%
2024/09/16	2.2	17.63	0	0.00	17.64	2.2	9,235	0.02%
2024/09/13	3.7	17.71	40.2	17.65	17.66	-36.4	9,335	-0.39%
2024/09/12	14	17.63	7.2	17.70	17.75	6.9	9,564	0.07%
2024/09/11	22.1	17.16	0	0.00	17.12	22.1	9,582	0.23%
2024/09/10	11.6	17.17	0	0.00	17.20	11.6	9,612	0.12%
2024/09/09	17.7	17.14	5	17.21	17.20	12.7	9,676	0.13%
2024/09/06	11.1	17.46	0.4	17.50	17.50	10.7	9,855	0.11%
2024/09/05	30.7	17.40	1	17.42	17.30	29.7	9,968	0.30%
2024/09/04	44.4	17.41	13.2	17.42	17.39	31.2	9,969	0.31%
2024/09/03	10	18.25	0.2	18.35	18.24	9.8	9,795	0.10%
2024/09/02	6	18.34	2	18.63	18.31	4	9,993	0.04%
2024/08/30	0	0.00	41	18.50	18.42	-41	10,043	-0.41%
2024/08/29	2	18.17	6	18.24	18.44	-4	10,170	-0.04%
2024/08/28	11.7	18.25	2	18.22	18.36	9.7	10,211	0.10%
2024/08/27	8	18.23	4	18.23	18.24	4	10,354	0.04%
2024/08/26	17	18.45	6	18.39	18.30	11	10,487	0.10%
2024/08/23	27	18.21	8	18.24	18.39	19	10,546	0.18%
2024/08/22	0	0.00	27.3	18.40	18.37	-27.3	10,654	-0.26%
2024/08/21	7.4	18.35	23	18.34	18.33	-15.6	10,864	-0.14%
2024/08/20	12.1	18.60	31.1	18.64	18.53	-19.1	10,854	-0.18%
2024/08/19	7	18.45	18.2	18.49	18.50	-11.2	10,943	-0.10%
2024/08/16	8.4	18.32	24.5	18.31	18.33	-16.1	11,013	-0.15%
2024/08/15	19.7	18.30	6	18.27	18.26	13.7	10,927	0.13%
2024/08/14	18.2	18.37	43.4	18.39	18.37	-25.2	10,909	-0.23%
2024/08/13	7	18.09	104	17.99	18.02	-97	10,936	-0.89%	大賣/
2024/08/12	219.2	18.03	149.6	17.97	17.96	69.6	11,148	0.62%	大買/大賣/
2024/08/09	28	17.70	36.1	17.63	17.63	-8.1	11,282	-0.07%
2024/08/08	20.4	17.20	2	17.29	17.17	18.4	11,222	0.16%
2024/08/07	25.6	17.31	43	17.40	17.49	-17.4	11,099	-0.16%
2024/08/06	66.6	16.74	33.2	16.51	16.71	33.4	10,976	0.30%
2024/08/05	93.5	16.25	18.1	16.07	16.00	75.4	10,694	0.71%
2024/08/02	102	17.79	20	17.67	17.55	82	10,249	0.80%	大買/
2024/08/01	14.7	18.58	0	0.00	18.51	14.7	9,905	0.15%
2024/07/31	32	18.24	19	18.28	18.34	13	9,980	0.13%
2024/07/30	24.9	18.15	16	18.36	18.42	8.9	9,957	0.09%
2024/07/29	45.4	18.54	13.2	18.54	18.37	32.2	9,905	0.33%
2024/07/26	148.5	18.46	181.1	18.42	18.60	-32.6	9,827	-0.33%	大買/大賣/
2024/07/23	70.2	19.09	65.4	19.09	19.18	4.8	9,678	0.05%
2024/07/22	281.5	18.88	190.2	18.73	18.76	91.3	9,672	0.94%	大買/大賣/
2024/07/19	84.4	19.46	32.3	19.54	19.36	52.1	9,463	0.55%
2024/07/18	134.3	19.61	12.2	19.57	19.74	122	9,417	1.30%	大買/鉅額交易
2024/07/17	111.3	20.25	3	20.18	20.17	108.3	9,222	1.17%	大買/鉅額交易
2024/07/16	77	20.46	151.2	20.57	20.40	-74.2	9,268	-0.80%	大賣/
2024/07/15	54.1	20.42	9.1	20.44	20.41	45	9,581	0.47%
2024/07/12	120.5	20.46	33.6	20.54	20.33	86.9	9,601	0.91%	大買/
2024/07/11	32.4	20.99	33.7	20.98	21.04	-1.3	9,397	-0.01%
2024/07/10	52	20.64	38.5	20.72	20.72	13.5	9,626	0.14%
2024/07/09	97.4	20.59	145.2	20.67	20.77	-47.8	9,785	-0.49%	大賣/
2024/07/08	42	20.30	117.9	20.22	20.47	-75.9	9,643	-0.79%	大賣/
2024/07/05	7.2	20.00	6.1	20.02	20.03	1.1	9,603	0.01%
2024/07/04	125.5	20.07	32.1	20.06	20.09	93.4	9,723	0.96%	大買/
2024/07/03	21	19.85	35.5	19.79	19.79	-14.5	9,710	-0.15%
2024/07/02	32.3	19.60	3.4	19.58	19.62	28.8	9,724	0.30%
2024/07/01	10	19.90	29.2	19.99	19.87	-19.2	9,755	-0.20%
2024/06/28	7.3	19.74	5.1	19.75	19.80	2.2	9,747	0.02%
2024/06/27	25.1	19.64	5.3	19.65	19.67	19.8	9,790	0.20%
2024/06/26	78	19.78	29.1	19.83	19.80	48.9	9,902	0.49%
2024/06/25	23.9	19.43	4.8	19.35	19.54	19.1	9,935	0.19%
2024/06/24	164.6	19.77	156	19.77	19.68	8.6	9,927	0.09%	大買/大賣/
2024/06/21	26.3	20.16	23.3	20.15	20.21	3.1	9,919	0.03%
2024/06/20	5	20.36	38.4	20.34	20.40	-33.4	9,907	-0.34%
2024/06/19	13	20.03	67.1	20.23	20.31	-54.1	9,969	-0.54%
2024/06/18	41	19.69	36.1	19.64	19.70	4.9	9,882	0.05%
2024/06/17	49.3	19.40	43.4	19.36	19.35	6	10,048	0.06%
2024/06/14	3	19.26	69.9	19.31	19.38	-66.9	10,157	-0.66%
2024/06/13	18	19.24	44.6	19.28	19.30	-26.6	10,192	-0.26%
2024/06/12	0	0.00	26.6	18.67	18.77	-26.6	10,136	-0.26%
2024/06/11	10.1	18.45	5.4	18.46	18.45	4.7	10,204	0.05%
2024/06/07	15.4	18.47	2	18.48	18.51	13.4	10,380	0.13%
2024/06/06	53.2	18.50	44.2	18.50	18.54	9	10,516	0.09%
2024/06/05	6.2	18.09	7.2	18.02	18.11	-1	10,525	-0.01%
2024/06/04	18.3	18.12	12	18.10	18.06	6.3	11,115	0.06%
2024/06/03	4.5	18.27	4	18.33	18.30	0.5	11,333	0.00%
2024/05/31	19.9	18.12	7	18.12	18.02	12.9	11,512	0.11%
2024/05/30	6.2	18.36	27.6	18.35	18.31	-21.5	11,499	-0.19%
2024/05/29	35.2	18.60	30.4	18.66	18.55	4.8	11,697	0.04%
2024/05/28	18.6	18.65	35.9	18.65	18.71	-17.3	11,702	-0.15%
2024/05/27	30.4	18.52	114.1	18.48	18.50	-83.6	11,707	-0.71%	大賣/
2024/05/24	4.1	17.97	16.1	18.01	18.00	-12	11,805	-0.10%
2024/05/23	4	17.92	102.7	17.95	18.01	-98.7	12,108	-0.81%	大賣/
2024/05/22	2.1	17.86	42.5	17.76	17.86	-40.3	12,357	-0.33%
2024/05/21	16.2	17.67	11	17.65	17.67	5.2	12,413	0.04%
2024/05/20	12.9	17.70	18.1	17.71	17.71	-5.2	12,593	-0.04%
2024/05/17	12.8	17.64	20.5	17.64	17.66	-7.8	12,669	-0.06%
2024/05/16	67.8	18.12	58.9	18.16	18.11	8.9	12,736	0.07%
2024/05/15	55.7	17.96	29.7	17.98	17.91	26.1	12,694	0.21%
2024/05/14	8	17.64	6.6	17.62	17.74	1.4	12,864	0.01%
2024/05/13	92.8	17.49	0	0.00	17.51	92.8	12,888	0.72%
2024/05/10	58.6	17.35	7.7	17.39	17.40	50.9	12,916	0.39%
2024/05/09	5.6	17.41	2	17.49	17.38	3.6	12,963	0.03%
2024/05/08	3.3	17.42	6	17.44	17.49	-2.7	13,013	-0.02%
2024/05/07	7.1	17.39	2.3	17.40	17.41	4.8	13,139	0.04%
2024/05/06	25	17.44	1	17.38	17.41	24	13,128	0.18%
2024/05/03	12.2	17.48	17	17.36	17.40	-4.8	13,085	-0.04%
2024/05/02	22.3	17.18	81	17.14	17.25	-58.7	13,240	-0.44%
2024/04/30	4	17.31	17	17.33	17.30	-13	13,269	-0.10%
2024/04/29	18.2	17.30	12.1	17.33	17.29	6.2	13,313	0.05%
2024/04/26	89.6	16.97	5.5	17.01	17.00	84.1	13,409	0.63%
2024/04/25	20.3	16.76	0	0.00	16.72	20.3	13,587	0.15%
2024/04/24	2.2	16.96	7.2	17.06	17.12	-5.1	13,795	-0.04%
2024/04/23	14.9	16.55	31	16.55	16.53	-16.1	13,970	-0.12%
2024/04/22	87.1	16.55	21.6	16.63	16.42	65.5	14,005	0.47%
2024/04/19	111.8	16.91	78	16.76	16.81	33.8	13,943	0.24%	大買/
2024/04/18	30	17.56	53	17.50	17.66	-23	13,608	-0.17%
2024/04/17	41.4	17.53	21	17.57	17.60	20.4	13,785	0.15%
2024/04/16	66	17.48	146.6	17.48	17.46	-80.7	13,963	-0.58%	大賣/
2024/04/15	64.7	18.02	3	18.02	18.00	61.7	13,933	0.44%
2024/04/12	8.7	18.42	15.5	18.42	18.38	-6.8	13,782	-0.05%
2024/04/11	13.3	18.37	27.6	18.33	18.39	-14.3	13,774	-0.10%
2024/04/10	4.2	18.44	105.9	18.40	18.44	-101.6	13,857	-0.73%	大賣/鉅額交易
2024/04/09	5.5	18.16	78.3	18.19	18.20	-72.8	13,980	-0.52%
2024/04/08	39.6	18.06	19.7	18.08	18.04	19.8	14,086	0.14%
2024/04/03	4.2	18.11	32.6	18.13	18.12	-28.4	14,192	-0.20%
2024/04/02	3.1	18.19	73.7	18.18	18.17	-70.6	14,277	-0.49%
2024/04/01	25.9	18.07	2	18.15	18.04	23.9	14,437	0.17%
2024/03/29	0.1	18.16	63.1	18.18	18.23	-63	14,490	-0.43%
2024/03/28	31.4	17.95	20.1	17.90	18.03	11.3	14,396	0.08%
2024/03/27	32.3	17.98	0.1	18.06	18.04	32.2	14,354	0.22%
2024/03/26	47.7	18.00	18.5	18.02	18.05	29.1	14,305	0.20%
2024/03/25	67.4	18.13	16.3	18.13	18.07	51.1	14,116	0.36%
2024/03/22	64	18.14	129	18.05	18.13	-65	14,211	-0.46%	大賣/
2024/03/21	14	18.18	16.1	18.21	18.21	-2.1	14,117	-0.01%
2024/03/20	36.5	18.12	10.8	18.16	18.00	25.8	14,204	0.18%
2024/03/19	26	18.14	5.3	18.20	18.21	20.7	14,095	0.15%
2024/03/18	11.5	18.14	13.3	18.18	18.29	-1.9	14,026	-0.01%
2024/03/15	21.2	17.99	3	17.98	18.00	18.2	14,019	0.13%
2024/03/14	42.3	18.17	26.8	18.11	18.11	15.5	13,859	0.11%
2024/03/13	26.1	18.45	33.1	18.46	18.40	-7	13,846	-0.05%
2024/03/12	20.1	18.39	92.7	18.40	18.48	-72.6	13,673	-0.53%
2024/03/11	53.1	18.39	217.2	18.46	18.38	-164.1	13,537	-1.21%	大賣/鉅額交易
2024/03/08	59.2	18.92	47	18.79	18.57	12.2	13,396	0.09%
2024/03/07	31	18.52	215.6	18.53	18.58	-184.6	12,855	-1.44%	大賣/鉅額交易
2024/03/06	123.1	17.95	35.9	18.05	18.14	87.2	12,550	0.69%	大買/
2024/03/05	20.1	17.91	22.1	17.93	17.95	-2	12,315	-0.02%
2024/03/04	2.8	17.77	123.2	17.73	17.83	-120.5	12,282	-0.98%	大賣/鉅額交易
2024/03/01	26.5	17.62	25.8	17.57	17.47	0.7	12,016	0.01%
2024/02/29	10.3	17.42	24	17.47	17.52	-13.8	12,016	-0.11%
2024/02/27	58.6	17.51	105.1	17.42	17.44	-46.5	11,927	-0.39%	大賣/
2024/02/26	104.1	17.65	115.2	17.74	17.77	-11.1	11,637	-0.10%	大買/大賣/
2024/02/23	172.7	17.50	42.2	17.53	17.65	130.5	11,352	1.15%	大買/鉅額交易
2024/02/22	86.1	17.24	126.6	17.27	17.32	-40.5	11,080	-0.37%	大賣/
2024/02/21	99.4	17.06	43	17.10	17.03	56.4	10,968	0.51%
2024/02/20	30.7	17.14	18	17.12	17.16	12.7	10,876	0.12%
2024/02/19	64.7	16.92	96	16.92	16.98	-31.3	10,834	-0.29%
2024/02/16	164.9	17.07	183.7	17.05	16.97	-18.8	10,881	-0.17%	大買/大賣/
2024/02/15	56.1	17.01	84.2	16.93	17.05	-28.1	10,806	-0.26%
2024/02/05	87.9	16.37	84	16.40	16.41	3.9	10,628	0.04%
2024/02/02	16.6	16.41	5	16.40	16.42	11.6	10,603	0.11%
2024/02/01	54.6	16.33	33.6	16.33	16.32	21	10,637	0.20%
2024/01/31	34	16.45	22	16.45	16.48	12	10,647	0.11%