• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.81
  • 漲幅
    +3.18%
  • 成交量
    960張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐洲際半導體 (00911)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037.526.27026.2426.267.54061.84%
2024/12/023.125.4200.0025.453.13930.80%
2024/11/290.325.1300.0025.260.33940.07%
2024/11/281.825.1300.0025.111.83990.46%
2024/11/270.325.4100.0025.390.34030.07%
2024/11/265.225.690.125.8525.675.14031.27%
2024/11/253.925.7900.0025.723.94020.96%
2024/11/226.325.7200.0025.916.33941.60%
2024/11/213.725.150.725.1825.1533880.77%
2024/11/205.825.4200.0025.385.83871.48%
2024/11/190.325.3400.0025.470.33800.08%
2024/11/181.225.140.725.4025.210.53780.12%
2024/11/154.325.6800.0025.684.33811.12%
2024/11/141.325.820.325.9225.8113900.25%
2024/11/130.126.2400.0026.240.13910.03%
2024/11/122.926.500.526.6926.502.43960.61%
2024/11/110.326.913.926.9226.94-3.6390-0.91%
2024/11/086.227.141.227.1927.125.13871.31%
2024/11/072.426.8600.0026.872.43940.61%
2024/11/061.326.10125.9126.070.34030.06%
2024/11/054.325.43125.4925.413.34040.80%
2024/11/040.525.600.325.6225.540.24620.05%
2024/11/013.625.51126.9725.522.64810.54%
2024/10/3000.00227.0226.97-2511-0.39%
2024/10/290.526.6800.0026.660.55180.10%
2024/10/281.126.844626.8326.88-45526-8.54%
2024/10/251.426.5100.0026.481.45310.26%
2024/10/242.726.450.326.5726.402.35440.43%
2024/10/23226.5800.0026.5225770.35%
2024/10/222.626.5300.0026.492.65820.44%
2024/10/21126.6900.0026.5315970.17%
2024/10/183026.6200.0026.62306114.91%
2024/10/1712.426.5000.0026.5012.46241.99%
2024/10/168.526.6800.0026.758.56351.34%
2024/10/150.227.505.227.7827.88-5678-0.74%
2024/10/141.927.09427.0927.08-2.2690-0.31%
2024/10/110.226.980.326.9026.92-0.1717-0.02%
2024/10/090.326.760.226.8026.740.17330.01%
2024/10/080.126.62126.6626.65-0.9744-0.12%
2024/10/041.126.34326.3626.35-1.9787-0.24%
2024/09/3000.00226.5526.52-2816-0.25%
2024/09/27126.9456.127.0526.95-55.1822-6.70%
2024/09/2600.00826.7727.09-8824-0.97%
2024/09/2556.326.110.626.0726.1255.68176.80%
2024/09/240.225.9300.0025.940.28210.03%
2024/09/230.126.0100.0026.050.18260.01%
2024/09/200.225.9800.0026.100.28350.02%
2024/09/1900.000.125.6025.63-0.1831-0.01%
2024/09/181.325.48125.5225.450.38340.03%
2024/09/160.125.690.125.7725.6708470.00%
2024/09/131.325.550.925.8925.480.48540.05%
2024/09/120.125.5400.0025.580.18650.01%
2024/09/112.824.301.224.3524.241.68700.19%
2024/09/101.424.26124.2924.140.48880.05%
2024/09/092.223.92124.0524.051.28940.13%
2024/09/063.724.5500.0024.653.78960.41%
2024/09/050.925.0200.0024.880.98850.11%
2024/09/042.624.8500.0024.752.68840.30%
2024/09/030.126.68126.6526.63-0.9863-0.10%
2024/09/020.226.6900.0026.660.28640.02%
2024/08/30026.2400.0026.2108630.00%
2024/08/294.725.64026.0625.744.78590.55%
2024/08/28226.5200.0026.5428530.23%
2024/08/270.426.4400.0026.450.48530.05%
2024/08/261.326.89026.9026.821.38520.15%
2024/08/231.426.585.326.5926.67-3.9853-0.46%
2024/08/22127.1600.0027.1718540.12%
2024/08/212.226.770.226.9526.7728560.23%
2024/08/200.227.080.127.1127.110.18550.01%
2024/08/191.226.961.227.0726.8708600.00%
2024/08/160.527.043.227.0527.09-2.8859-0.32%
2024/08/152.225.894.126.0026.00-1.9853-0.23%
2024/08/141.225.97625.9725.96-4.9849-0.57%
2024/08/130.125.1200.0025.110.18430.01%
2024/08/120.825.051.224.9925.01-0.4848-0.05%
2024/08/091.225.000.125.0024.961.18490.13%
2024/08/082.623.7100.0023.702.68360.31%
2024/08/073.124.44224.5524.851.18250.14%
2024/08/060.424.64224.6024.71-1.6822-0.19%
2024/08/0515.723.71224.7223.1313.77631.80%
2024/08/0210.325.882.526.5825.917.97411.06%
2024/08/017.828.18228.2628.195.97000.84%
2024/07/317.626.92227.0027.005.66940.80%
2024/07/301.327.1500.0027.261.36860.19%
2024/07/2911.727.542.827.7127.548.96801.31%
2024/07/265.927.202.127.1827.183.96670.58%
2024/07/23129.0300.0029.0416370.16%
2024/07/224.228.23128.4028.193.26380.50%
2024/07/192.329.030.529.1529.021.86230.29%
2024/07/184.629.440.229.4929.474.46130.72%
2024/07/1712.131.120.731.1431.0011.45991.89%
2024/07/16132.40132.3732.4105830.00%
2024/07/15332.081.132.0532.121.95310.36%
2024/07/1220.431.6400.0031.5520.45084.01%
2024/07/110.132.670.632.6132.62-0.5482-0.11%
2024/07/100.132.040.132.0232.0104680.00%
2024/07/093.631.82431.8831.99-0.4457-0.10%
2024/07/083.131.2900.0031.243.14300.72%
2024/07/051.231.24131.2631.260.24170.04%
2024/07/041031.322.531.3431.327.54061.85%
2024/07/030.130.770.630.8030.84-0.5391-0.12%
2024/07/022.530.40130.5430.331.53880.39%
2024/07/011.230.34131.7030.360.23810.04%
2024/06/282.730.26130.5030.211.73790.45%
2024/06/271.530.080.830.4330.200.63770.17%
2024/06/261.630.430.330.4630.391.33780.34%
2024/06/252.129.91129.8429.971.13780.29%
2024/06/24130.590.630.6630.610.43720.12%
2024/06/214.531.0100.0031.004.53821.18%
2024/06/200.231.990.432.0031.97-0.2377-0.04%
2024/06/19631.970.731.9831.995.33731.42%
2024/06/1800.000.931.4431.45-0.9387-0.23%
2024/06/17330.9900.0030.9433930.76%
2024/06/140.431.030.931.0031.05-0.5387-0.13%
2024/06/130.330.994.430.9831.02-4.1386-1.07%
2024/06/110.729.64529.6129.64-4.3388-1.11%
2024/06/060.129.38229.4329.46-1.9406-0.47%
2024/06/050.428.5700.0028.560.44200.09%
2024/05/31028.7300.0028.7304460.00%
2024/05/30128.9300.0028.8714510.22%
2024/05/291.829.27229.2529.31-0.2465-0.04%
2024/05/280.128.793.328.7828.82-3.2475-0.68%
2024/05/27428.800.628.8028.793.44740.72%
2024/05/2400.00128.5528.49-1479-0.21%
2024/05/2300.005.829.0029.05-5.8480-1.20%
2024/05/221.528.17328.1728.19-1.5488-0.30%
2024/05/211.728.140.828.1328.150.85020.17%
2024/05/200.127.6500.0027.660.15030.02%
2024/05/160.627.7617.127.7727.77-16.4516-3.18%
2024/05/1500.000.227.1927.15-0.2521-0.03%
2024/05/140.126.7600.0026.820.15420.02%
2024/05/130.126.694.126.8026.80-4547-0.73%
2024/05/1000.000.126.5626.56-0.1541-0.01%
2024/05/0900.000.126.6526.60-0.1543-0.03%
2024/05/080.126.6500.0026.620.15460.01%
2024/05/070.426.72126.7226.78-0.6556-0.11%
2024/05/060.226.2600.0026.330.25610.03%
2024/05/030.125.9400.0025.890.15600.02%
2024/05/020.525.6200.0025.630.55750.08%
2024/04/30026.680.126.6826.71-0.1579-0.01%
2024/04/260.326.120.226.2026.100.16250.02%
2024/04/240.125.5600.0025.670.16870.01%
2024/04/230.224.940.324.9324.89-0.2720-0.02%
2024/04/221.124.515.224.5124.59-4.1731-0.56%
2024/04/190.325.0000.0025.040.37380.03%
2024/04/188.125.9200.0025.958.17381.10%
2024/04/1700.00126.7026.70-1740-0.13%
2024/04/164.126.25326.2026.331.17430.15%
2024/04/155.726.7300.0026.725.77460.77%
2024/04/124.227.362.127.3527.372.17550.28%
2024/04/113.926.7800.0026.893.97550.51%
2024/04/102.927.1000.0027.102.97650.37%
2024/04/090.226.930.426.9426.97-0.3775-0.03%
2024/04/080.127.000.427.0926.92-0.4781-0.04%
2024/04/030.227.12227.1227.09-1.8787-0.23%
2024/04/022.227.452.927.4727.46-0.7787-0.09%
2024/04/011.427.30127.3127.310.47890.05%
2024/03/290.127.20127.2627.28-0.9789-0.11%
2024/03/280.927.22227.2227.17-1.1787-0.14%
2024/03/271.927.02127.0327.010.97800.11%
2024/03/265.327.0500.0027.155.37740.69%
2024/03/252.827.1911.827.2027.13-9760-1.18%
2024/03/228.127.233.627.2427.254.57520.60%
2024/03/214.727.121.927.0927.192.77510.37%
2024/03/205.326.3800.0026.315.37240.73%
2024/03/1921.526.27226.4626.2319.57122.74%
2024/03/180.626.4500.0026.450.67010.09%
2024/03/152.826.4900.0026.382.86940.40%
2024/03/141.126.940.226.9426.940.96840.13%
2024/03/131.127.301027.3527.37-8.9682-1.30%
2024/03/122.826.9700.0027.082.86720.41%
2024/03/1123.327.2300.0027.1423.36613.52%
2024/03/081.128.19128.1628.190.16450.02%
2024/03/07427.33527.2827.35-1637-0.16%
2024/03/066.226.9600.0026.966.26270.99%
2024/03/0512.227.27127.2427.3011.26171.81%
2024/03/043427.2100.0027.24346105.58%
2024/03/0100.000.125.7026.12-0.1593-0.02%
2024/02/294.125.340.125.3525.3345800.69%
2024/02/271.125.52525.5025.52-3.9577-0.67%
2024/02/265.325.28525.2725.300.35690.05%
2024/02/2300.003.525.6425.58-3.5564-0.62%
2024/02/220.124.9500.0025.090.15500.02%
2024/02/216.524.3700.0024.346.55311.23%
2024/02/203.724.7800.0024.773.75240.71%
2024/02/195.324.7900.0024.795.35161.02%
2024/02/167.524.970.124.9724.997.45081.45%
2024/02/158.625.00224.8525.006.64981.32%
2024/02/0500.00223.4623.51-2477-0.42%
2024/02/021223.3100.0023.31124692.56%
2024/02/0114.523.2200.0023.2214.54673.10%
2024/01/31923.2400.0023.2294631.94%
2024/01/30123.730.223.8023.750.84580.18%
2024/01/29223.53123.3623.5214480.22%
2024/01/264.123.7400.0023.724.14410.92%
2024/01/2400.002023.8223.97-20417-4.79%
2024/01/23323.731723.7223.72-14408-3.42%
2024/01/222623.8200.0023.80263856.74%
2024/01/191324.0500.0024.05133563.65%
2024/01/18023.504023.6723.45-40311-12.85%
2024/01/1741.123.5600.0023.5541.128114.59%
2024/01/16122.9800.0023.0212400.42%
2024/01/15423.0300.0023.0542291.75%
2024/01/12122.9400.0022.9612190.46%
2024/01/11222.9400.0022.9222140.93%
2024/01/10122.9100.0022.9512080.48%
2024/01/092.222.8200.0022.822.22001.10%
2024/01/08322.1300.0022.1331941.54%
2024/01/050.522.2500.0022.110.51840.27%
2024/01/040.522.4000.0022.320.51790.28%
2024/01/034.522.7100.0022.694.51692.65%
2024/01/020.123.3900.0023.390.11580.04%
2023/12/292.923.5100.0023.472.91541.86%
2023/12/27423.5600.0023.5441382.89%
2023/12/26223.3000.0023.3021341.48%
2023/12/22323.1600.0023.1731252.39%
2023/12/19123.3100.0023.3111200.83%
2023/12/180.123.2500.0023.360.11220.10%
2023/11/17021.38021.3921.4501100.00%
2023/11/0200.00019.2619.430110-0.04%
2023/10/2500.00119.5219.56-1110-0.91%
2023/10/24119.4300.0019.4411100.90%
2023/10/1700.00120.5820.55-1108-0.92%
2023/10/12120.8100.0020.7911120.89%
2023/10/11020.43020.6420.600112-0.02%
2023/09/27019.7100.0019.6801130.03%
2023/09/0100.00121.2721.27-1128-0.78%
2023/08/30121.1300.0021.1211300.77%
2023/08/2500.00120.2020.22-1131-0.76%
2023/08/24121.2600.0021.3011310.76%
2023/08/2100.00120.1020.10-1135-0.74%
2023/08/17120.1100.0020.1611350.74%
2023/08/1500.00120.9020.90-1135-0.74%
2023/08/10020.9200.0020.9501380.01%
2023/08/04121.4000.0021.4011380.72%
2023/07/3100.00121.9021.93-1139-0.72%
2023/07/27121.0600.0021.1011390.72%
2023/07/2500.00121.0220.98-1144-0.69%
2023/07/24121.1000.0021.1011440.69%
2023/07/21020.7700.0020.8101460.01%
2023/07/1700.00221.0121.08-2145-1.37%
2023/07/14221.0300.0021.0121461.36%
2023/07/1300.00120.8620.90-1147-0.68%
2023/07/12120.6500.0020.6511450.69%
2023/07/1100.00120.7220.72-1146-0.68%
2023/07/07120.3200.0020.3211460.68%
2023/07/06020.6700.0020.4701460.02%
2023/07/0400.00120.8320.84-1148-0.67%
2023/07/03120.7500.0020.7111510.66%
2023/05/2900.000.319.7919.80-0.3163-0.16%
2023/05/1900.000.118.0518.05-0.1164-0.04%
2023/04/07017.2500.0017.1801640.03%
2023/04/060.317.4500.0017.330.31620.17%
2023/03/3100.000.117.8817.90-0.1159-0.07%
2023/03/290.117.1600.0017.170.11560.04%
2023/03/28017.2600.0017.2001600.03%
2023/03/1600.00116.9216.92-1158-0.63%
2023/03/14116.6200.0016.6411570.63%
2023/02/0300.000.116.7916.81-0.1157-0.09%
2023/01/31015.5700.0015.8701520.03%
2022/12/29014.1000.0014.0601610.01%
2022/12/2300.00114.4814.43-1168-0.59%
2022/12/15115.6000.0015.6011680.60%
2022/12/1400.00115.8315.85-1166-0.60%
2022/12/12115.3800.0015.3711580.64%
2022/12/0900.00115.5415.54-1157-0.63%
2022/12/08115.0400.0015.1111560.64%
2022/12/06015.6000.0015.4901540.00%
2022/12/020.115.78115.7015.69-0.9150-0.63%
2022/11/29115.3100.0015.3311470.68%
2022/11/2800.00115.5015.53-1146-0.68%
2022/11/25115.8200.0015.8411470.68%
2022/10/0600.000.114.8014.91-0.1292-0.05%
2022/09/230.114.4500.0014.410.12950.02%
2022/09/22014.5800.0014.6102970.01%
2022/09/21014.8400.0014.8303010.01%
2022/09/2000.00015.0115.030320-0.01%
2022/09/16014.7000.0014.6604310.01%
2022/09/14014.8400.0014.8304430.00%
2022/09/1200.000.515.4415.46-0.5456-0.10%
2022/09/07014.6900.0014.6804710.00%
2022/09/0200.00514.9114.89-5495-1.01%
2022/09/015.214.8700.0014.875.25041.03%
2022/08/310.115.3800.0015.350.15110.03%
2022/08/290.115.4300.0015.440.15250.02%
2022/08/26016.380.416.3816.36-0.4524-0.07%
2022/08/250.115.9500.0015.930.15330.01%
2022/08/230.215.8000.0015.760.25560.04%
2022/08/220.116.2200.0016.200.15670.01%
2022/08/18016.3400.0016.3205910.00%
2022/08/1200.00016.4016.4006450.00%
2022/08/10015.8000.0015.7606730.00%
2022/07/2900.00016.0216.090698-0.01%
2022/07/27015.4100.0015.4907280.00%
2022/07/26015.3800.0015.4707540.00%
2022/07/25015.4500.0015.4807470.00%
2022/07/1500.00014.4514.4607110.00%
2022/07/12013.87013.7813.7908060.00%
2022/07/0800.00014.2014.1109470.00%
2022/07/07013.7800.0013.7701,0160.00%
2022/07/0500.00013.6113.5501,2620.00%
2022/07/04013.3400.0013.3901,4460.00%
2022/06/28014.7500.0014.7503,7030.00%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音