• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基全球菁英55 (00926)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.222.20422.1822.22-0.92,799-0.03%
2025/01/2111.121.932921.9021.96-17.92,763-0.65%
2025/01/2034.322.02222.0121.9932.32,7541.17%
2025/01/173.621.93521.9421.94-1.42,728-0.05%
2025/01/16122.0700.0022.0312,7260.04%
2025/01/155.321.6526.921.6421.69-21.72,703-0.80%
2025/01/143521.810.421.8921.8534.62,6791.29%
2025/01/1319.721.8522.321.8621.79-2.62,653-0.10%
2025/01/102.222.081.722.1022.090.52,6030.02%
2025/01/0934.622.111.322.1522.1133.32,5751.29%
2025/01/0810.422.130.422.1622.17102,5530.39%
2025/01/073.622.3636.422.3322.28-32.82,534-1.29%
2025/01/064122.17422.1722.19372,4741.50%
2025/01/0314.122.012.122.0222.01122,4260.50%
2025/01/022.421.9728.421.9322.00-262,389-1.09%
2024/12/3116.222.005.622.0422.0510.62,3520.45%
2024/12/3035.622.195.222.2622.1930.42,3341.30%
2024/12/2718.822.422622.4122.40-7.22,272-0.32%
2024/12/262522.484.222.5222.5020.82,2320.93%
2024/12/2522.522.473.922.5222.5318.62,1850.85%
2024/12/2431.422.234.822.2222.2426.72,1441.24%
2024/12/2372.922.121422.1822.1658.92,0772.84%
2024/12/2069.721.7919.721.8121.8049.91,9772.53%
2024/12/1972.321.90822.0821.9164.31,8523.47%
2024/12/1826.122.327.722.3822.3518.41,7001.08%
2024/12/1722.122.843522.8622.75-12.91,559-0.83%
2024/12/165624.2100.0024.26561,4753.80%
2024/12/131924.194.724.2324.2814.31,3571.05%
2024/12/121124.2422.224.2524.29-11.21,274-0.88%
2024/12/114.424.010.424.1524.0441,2180.33%
2024/12/104124.041.124.2123.9639.91,1903.36%
2024/12/091824.131224.1124.1761,0870.55%
2024/12/0616.224.006.624.0323.989.61,0060.95%
2024/12/057124.0163.524.0024.027.59560.79%
2024/12/043224.040.424.3923.9631.68843.57%
2024/12/035.123.840.823.9023.854.37820.55%
2024/12/02023.57223.5123.57-2720-0.28%
2024/11/2900.000.323.6123.44-0.3716-0.04%
2024/11/28123.381.323.3823.38-0.3707-0.05%
2024/11/2700.000.423.5523.41-0.4706-0.05%
2024/11/26323.180.423.2323.192.66930.38%
2024/11/250.123.27223.3123.23-1.9682-0.28%
2024/11/221.223.2051.223.2023.18-50672-7.43%
2024/11/215423.190.223.2223.2353.86548.23%
2024/11/200.523.35023.2823.230.56460.07%
2024/11/19323.0600.0023.0236370.47%
2024/11/18023.4300.0023.1006310.00%
2024/11/1550.223.425023.4123.420.26280.04%
2024/11/140.123.473.323.4923.47-3.2628-0.50%
2024/11/12023.56023.5623.4706080.00%
2024/11/110.423.60423.4623.56-3.6590-0.61%
2024/11/083.323.2667.323.2923.24-64568-11.25%
2024/11/0771.523.09523.2023.1266.556711.72%
2024/11/06422.725.422.8522.90-1.4564-0.26%
2024/11/05422.443.722.6422.470.35590.05%
2024/11/04222.472.422.5922.47-0.4568-0.07%
2024/11/01422.521.922.6722.522.16010.34%
2024/10/300.123.3000.0023.210.16210.02%
2024/10/29123.05123.1223.0706130.00%
2024/10/28123.1710123.1723.18-100616-16.21% 大賣/
2024/10/2510223.00123.1922.9710162916.04% 大買/鉅額交易
2024/10/24823.08323.1123.0656160.81%
2024/10/23123.301.223.5923.31-0.2619-0.03%
2024/10/2200.00623.2223.20-6614-0.98%
2024/10/21323.17123.3623.0826320.32%
2024/10/18623.1500.0023.1466530.92%
2024/10/16223.0800.0023.1026650.30%
2024/10/150.423.222.823.2423.27-2.4665-0.36%
2024/10/1400.00222.9823.01-2671-0.30%
2024/10/0900.00222.8522.80-2688-0.29%
2024/10/08222.591.922.6522.590.16860.01%
2024/10/07222.714.222.7922.70-2.2669-0.33%
2024/10/04222.3700.0022.4526710.30%
2024/10/01222.505.122.5822.54-3.1650-0.47%
2024/09/304.122.262.522.6322.251.66680.25%
2024/09/27622.510.222.6522.525.86850.85%
2024/09/2500.000.122.6722.54-0.1681-0.01%
2024/09/24422.550.422.6522.503.66990.51%
2024/09/2300.000.322.6722.61-0.3702-0.05%
2024/09/20122.54322.5822.56-2705-0.28%
2024/09/1900.0010.622.4122.42-10.6721-1.47%
2024/09/18222.3400.0022.3427300.27%
2024/09/16122.373.222.4222.35-2.2750-0.29%
2024/09/13122.34122.4322.3507580.00%
2024/09/1200.003.122.1722.24-3.1766-0.40%
2024/09/11221.83121.9721.7917640.13%
2024/09/100.121.931.321.9721.89-1.3770-0.16%
2024/09/09221.692.121.8521.77-0.1782-0.02%
2024/09/0611.121.933.722.0021.907.38180.89%
2024/09/0500.000.422.3822.10-0.4820-0.05%
2024/09/041122.160.422.3022.1610.68291.28%
2024/09/03122.772.422.7922.75-1.4845-0.17%
2024/09/0200.000.223.0822.72-0.2857-0.02%
2024/08/30122.571.722.6922.63-0.7869-0.09%
2024/08/290.222.620.622.6022.51-0.5881-0.05%
2024/08/27122.651.222.8622.67-0.2910-0.02%
2024/08/260.222.630.222.9022.6509150.00%
2024/08/23122.600.422.7022.630.69190.06%
2024/08/2200.00222.7022.66-2924-0.22%
2024/08/19522.610.322.7422.524.89690.49%
2024/08/160.122.811.122.7322.73-1.1973-0.11%
2024/08/1500.001.622.3922.40-1.6969-0.16%
2024/08/1400.00122.2522.26-1971-0.10%
2024/08/13122.06122.1222.0709760.00%
2024/08/123822.0238.621.9922.03-0.6978-0.06%
2024/08/09221.86321.9021.80-1984-0.10%
2024/08/08321.590.521.7921.512.59760.26%
2024/08/07221.831.221.8821.920.89620.08%
2024/08/06121.740.221.7921.740.89400.09%
2024/08/05021.7600.0021.5109280.00%
2024/08/02122.520.222.6522.380.88790.09%
2024/08/01222.8500.0022.8528610.23%
2024/07/30122.500.522.5622.470.58580.06%
2024/07/29022.551.522.6022.56-1.4851-0.16%
2024/07/265.222.3551.222.3522.38-45.9856-5.37%
2024/07/23623.130.923.2323.125.18470.60%
2024/07/22122.9500.0023.0018700.11%
2024/07/19223.0900.0023.1128560.23%
2024/07/181.123.091.323.1623.07-0.2854-0.03%
2024/07/1700.00123.3723.31-1850-0.12%
2024/07/16223.391.423.4823.390.68520.07%
2024/07/111023.4300.0023.43108401.19%
2024/07/10123.2200.0023.2218420.12%
2024/07/09123.170.723.2523.220.38380.04%
2024/07/040.323.00023.2922.990.28550.03%
2024/07/031022.8800.0022.92108521.17%
2024/07/02022.7000.0022.7208490.00%
2024/07/012.122.73422.7722.75-1.9846-0.22%
2024/06/282.222.9200.0022.832.28440.25%
2024/06/26122.772.522.8422.82-1.5829-0.18%
2024/06/255622.5057.422.4222.47-1.4815-0.17%
2024/06/241122.4300.0022.48118021.37%
2024/06/211622.570.422.6422.5315.67971.96%
2024/06/20522.6800.0022.7057780.64%
2024/06/191.122.6300.0022.631.17710.14%
2024/06/18122.6000.0022.5717680.13%
2024/06/1700.00222.4722.48-2764-0.26%
2024/06/14222.552.822.5722.56-0.8765-0.10%
2024/06/13422.6100.0022.5847560.53%
2024/06/121022.372522.3622.37-15717-2.09%
2024/06/112522.2500.0022.26257053.54%
2024/06/07622.135.922.1622.120.16960.02%
2024/06/0612.322.212.122.1922.1710.36861.50%
2024/06/052021.722.822.1121.7217.26822.53%
2024/06/042021.562521.5621.58-5679-0.74%
2024/06/035821.4631.421.4421.4226.66773.92%
2024/05/310.121.322521.3321.35-24.9661-3.77%
2024/05/302521.582521.5521.5506450.00%
2024/05/291.121.6000.0021.621.16450.17%
2024/05/2800.000.421.4021.35-0.4643-0.06%
2024/05/272.121.302.421.4021.32-0.3637-0.05%
2024/05/24521.20221.2921.1936310.47%
2024/05/230.421.300.321.9821.260.16100.02%
2024/05/2200.00221.0221.00-2602-0.33%
2024/05/212520.9800.0020.98256104.10%
2024/05/2000.0026.320.8020.82-26.3613-4.29%
2024/05/17020.8100.0020.8306190.00%
2024/05/1624.820.88120.8820.8623.86173.85%
2024/05/15120.633020.6120.57-29610-4.75%
2024/05/143120.55120.6420.55306064.94%
2024/05/130.320.541120.5320.55-10.7627-1.71%
2024/05/091220.4200.0020.41126351.89%
2024/05/0800.000.520.8520.40-0.5648-0.07%
2024/05/060.119.943.319.9819.99-3.2639-0.50%
2024/05/033.119.830.220.9119.812.96330.46%
2024/05/024.119.864.120.0619.8606240.01%
2024/04/30120.150.420.2320.170.66100.11%
2024/04/2600.00320.0520.03-3609-0.49%
2024/04/25119.691.719.7919.64-0.7587-0.11%
2024/04/24520.01120.2520.0445780.69%
2024/04/23119.591.219.9319.62-0.2559-0.04%
2024/04/19119.57119.7419.6605600.00%
2024/04/15120.3521.420.3720.40-20.4532-3.82%
2024/04/112020.2200.0020.28205253.81%
2024/04/10220.1816.420.1720.17-14.4517-2.78%
2024/04/0900.000.220.5220.40-0.2510-0.04%
2024/04/081820.4800.0020.37185013.59%
2024/04/03220.37720.4320.36-5474-1.05%
2024/04/02620.471.320.7620.494.74830.97%
2024/04/010.120.440.320.7520.43-0.2491-0.05%
2024/03/29220.362320.3820.36-21488-4.29%
2024/03/282220.381.820.4220.3720.24864.14%
2024/03/27120.410.720.6920.480.34910.06%
2024/03/2600.003020.5020.55-30491-6.10%
2024/03/2535.220.535.121.4920.52304896.14%
2024/03/20119.9520.519.9620.00-19.5566-3.44%
2024/03/192019.7900.0019.81205743.48%
2024/03/18219.690.819.8419.711.25630.21%
2024/03/15119.8100.0019.8115540.18%
2024/03/11019.4800.0019.4505590.01%
2024/03/08019.5700.0019.7505460.00%
2024/03/070.419.2000.0019.420.45390.07%
2024/02/2900.000.419.2919.22-0.4544-0.07%
2024/02/27219.191.419.3219.210.65480.11%
2024/02/26319.30219.4019.2815510.18%
2024/02/2300.000.119.4119.35-0.1550-0.01%
2024/02/21118.670.818.8018.630.25380.05%
2024/02/20118.820.818.9918.790.25360.03%
2024/02/0100.000.517.9617.80-0.5528-0.09%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音