中信成長高股息 (00934)-國泰-桃園券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	76.7	18.19	18.19	-76.7	11,208	-0.68%
2025/01/20	0.8	17.98	12.1	17.98	17.96	-11.3	11,120	-0.10%
2025/01/17	4.5	17.89	18.2	17.87	17.87	-13.7	11,139	-0.12%
2025/01/16	5	17.94	34	17.97	17.94	-29	11,150	-0.26%
2025/01/15	35.6	17.73	7.4	17.72	17.71	28.2	11,161	0.25%
2025/01/14	1	17.73	8	17.74	17.80	-7	11,309	-0.06%
2025/01/13	19.3	17.68	49.1	17.72	17.69	-29.8	11,366	-0.26%
2025/01/10	6.5	18.10	2	18.08	18.05	4.5	11,330	0.04%
2025/01/09	14.3	18.26	28	18.39	18.13	-13.7	11,379	-0.12%
2025/01/08	0	0.00	39.5	18.54	18.50	-39.5	11,460	-0.34%
2025/01/07	0.1	18.53	47	18.53	18.54	-47	11,393	-0.41%
2025/01/06	0.1	18.37	132.2	18.40	18.40	-132.1	11,321	-1.17%	大賣/鉅額交易
2025/01/03	0.3	18.16	16	18.18	18.18	-15.7	11,122	-0.14%
2025/01/02	0.1	18.13	63	18.20	18.15	-62.9	11,095	-0.57%
2024/12/31	1.3	18.06	8.5	18.18	18.19	-7.2	11,125	-0.06%
2024/12/30	0.1	18.19	7	18.20	18.17	-7	11,219	-0.06%
2024/12/27	1	18.23	18	18.24	18.25	-17	11,235	-0.15%
2024/12/26	0.4	18.26	23.2	18.26	18.27	-22.8	11,305	-0.20%
2024/12/25	0	0.00	5	18.18	18.17	-5	11,334	-0.04%
2024/12/24	0	0.00	21.8	18.25	18.20	-21.8	11,437	-0.19%
2024/12/23	0	0.00	33.4	18.15	18.16	-33.4	11,597	-0.29%
2024/12/20	6	18.00	2.5	18.06	17.98	3.5	11,597	0.03%
2024/12/19	2.4	18.01	2	18.06	18.06	0.4	11,572	0.00%
2024/12/18	1.2	18.03	34	18.09	18.16	-32.8	11,675	-0.28%
2024/12/17	1.1	18.03	127.5	18.06	18.03	-126.4	11,579	-1.09%	大賣/鉅額交易
2024/12/16	8	18.04	61.5	18.15	17.96	-53.4	11,569	-0.46%
2024/12/13	5.2	18.10	12	18.13	18.18	-6.8	11,494	-0.06%
2024/12/12	5	18.22	40	18.26	18.22	-35	11,503	-0.30%
2024/12/11	4.3	18.15	87	18.16	18.19	-82.7	11,527	-0.72%
2024/12/10	4.1	18.24	23.5	18.29	18.22	-19.4	11,557	-0.17%
2024/12/09	3.1	18.26	139.4	18.28	18.27	-136.3	11,635	-1.17%	大賣/鉅額交易
2024/12/06	5.9	18.31	68.3	18.35	18.28	-62.4	11,670	-0.53%
2024/12/05	6	18.31	80.9	18.33	18.35	-74.9	11,618	-0.64%
2024/12/04	11.1	18.18	473.9	18.15	18.29	-462.8	11,490	-4.03%	大賣/鉅額交易
2024/12/03	42.8	18.10	773.5	18.25	18.07	-730.7	11,184	-6.53%	大賣/鉅額交易
2024/12/02	10.2	18.20	11.6	18.20	18.21	-1.4	9,637	-0.02%
2024/11/29	38	17.80	19	17.95	18.01	19	9,691	0.20%
2024/11/28	52.3	17.90	14.1	17.85	17.91	38.2	9,717	0.39%
2024/11/27	31.9	18.13	21.3	18.10	18.06	10.5	9,807	0.11%
2024/11/26	9.2	18.29	10.6	18.26	18.28	-1.4	9,908	-0.01%
2024/11/25	4	18.40	22	18.40	18.38	-18	9,966	-0.18%
2024/11/22	0	18.32	32	18.30	18.30	-32	10,069	-0.32%
2024/11/21	12.3	18.17	41.1	18.17	18.19	-28.8	10,195	-0.28%
2024/11/20	17.2	18.16	3	18.12	18.12	14.2	10,233	0.14%
2024/11/19	2	18.07	8.2	18.13	18.15	-6.2	10,305	-0.06%
2024/11/18	38	18.09	12.3	18.07	18.04	25.7	10,377	0.25%
2024/11/15	25.1	18.35	2.1	18.37	18.34	23.1	10,662	0.22%
2024/11/14	88.9	18.36	49.7	18.39	18.34	39.2	10,912	0.36%
2024/11/13	7.2	18.41	22.1	18.48	18.53	-14.9	11,059	-0.13%
2024/11/12	88.8	18.52	108.6	18.50	18.44	-19.8	11,267	-0.18%	大賣/
2024/11/11	40.7	18.68	30.3	18.74	18.75	10.4	11,165	0.09%
2024/11/08	4.2	18.85	26.6	18.87	18.77	-22.4	11,347	-0.20%
2024/11/07	6.6	18.72	17.7	18.71	18.76	-11.1	11,611	-0.10%
2024/11/06	24.6	18.60	15.7	18.63	18.61	8.9	11,857	0.08%
2024/11/05	25.2	18.57	92.4	18.56	18.56	-67.2	12,141	-0.55%
2024/11/04	27.8	18.63	63.2	18.72	18.61	-35.4	13,324	-0.27%
2024/11/01	42.6	18.71	18.5	18.79	18.85	24.1	14,888	0.16%
2024/10/30	23.8	18.95	1	19.03	18.91	22.8	15,835	0.14%
2024/10/29	55.5	18.95	5	18.98	19.00	50.6	15,980	0.32%
2024/10/28	1	19.24	26.9	19.28	19.27	-25.9	16,045	-0.16%
2024/10/25	1	19.25	21.1	19.26	19.26	-20.1	16,544	-0.12%
2024/10/24	17.7	19.29	20	19.27	19.22	-2.3	17,084	-0.01%
2024/10/23	18.9	19.38	13	19.42	19.36	5.9	17,619	0.03%
2024/10/22	27.4	19.51	78.5	19.45	19.47	-51.1	18,115	-0.28%
2024/10/21	12.2	19.46	33	19.48	19.50	-20.9	19,382	-0.11%
2024/10/18	29.4	19.38	22.1	19.41	19.31	7.3	20,019	0.04%
2024/10/17	6.4	19.36	27.3	19.37	19.35	-20.9	20,875	-0.10%
2024/10/16	33.6	19.37	2.7	19.39	19.42	30.9	21,350	0.14%
2024/10/15	11.5	19.42	9.1	19.41	19.40	2.3	22,391	0.01%
2024/10/14	4.2	19.25	6.5	19.28	19.31	-2.4	24,788	-0.01%
2024/10/11	5.1	19.27	5.5	19.29	19.26	-0.4	27,225	0.00%
2024/10/09	14.5	19.18	7.1	19.25	19.17	7.3	28,554	0.03%
2024/10/08	24.8	19.11	12	19.18	19.18	12.8	29,711	0.04%
2024/10/07	2.5	19.32	7.4	19.28	19.28	-4.9	31,282	-0.02%
2024/10/04	28.1	19.21	390.1	19.21	19.17	-362	32,923	-1.10%	大賣/鉅額交易
2024/10/01	6.3	19.31	63.1	19.32	19.30	-56.8	33,995	-0.17%
2024/09/30	16.9	19.32	21	19.36	19.30	-4.1	35,449	-0.01%
2024/09/27	22.7	19.57	350.5	19.51	19.49	-327.8	38,128	-0.86%	大賣/鉅額交易
2024/09/26	9	19.43	46	19.45	19.44	-37	42,134	-0.09%
2024/09/25	17.3	19.29	13.7	19.27	19.31	3.6	42,153	0.01%
2024/09/24	22.4	18.88	7	18.97	18.98	15.4	42,050	0.04%
2024/09/23	57.4	18.95	8	18.96	18.93	49.4	42,054	0.12%
2024/09/20	42.5	18.95	32.2	19.03	18.91	10.3	42,134	0.02%
2024/09/19	16.6	18.92	17.1	18.95	18.96	-0.5	42,011	0.00%
2024/09/18	46.8	18.89	9	18.81	18.81	37.8	42,125	0.09%
2024/09/16	7.7	19.07	67.2	19.08	19.11	-59.5	42,033	-0.14%
2024/09/13	39.8	19.06	4.1	19.06	19.05	35.7	42,018	0.08%
2024/09/12	9.9	19.08	9.3	19.09	19.06	0.6	42,014	0.00%
2024/09/11	41.2	18.83	6.6	18.86	18.80	34.6	41,948	0.08%
2024/09/10	55.8	18.97	13	19.03	18.89	42.8	41,863	0.10%
2024/09/09	43	19.01	12.1	19.02	19.03	31	41,709	0.07%
2024/09/06	15.7	19.27	41	19.26	19.24	-25.3	41,557	-0.06%
2024/09/05	29.3	19.26	15.5	19.36	19.14	13.8	41,509	0.03%
2024/09/04	68.4	19.23	119.6	19.30	19.20	-51.2	41,418	-0.12%	大賣/
2024/09/03	14	19.71	54	19.72	19.71	-40	41,031	-0.10%
2024/09/02	15.1	19.78	14	19.83	19.78	1.1	40,843	0.00%
2024/08/30	5.2	19.77	0.6	19.80	19.79	4.6	40,784	0.01%
2024/08/29	8	19.54	5.3	19.71	19.71	2.7	40,809	0.01%
2024/08/28	31	19.64	0	0.00	19.65	31	40,693	0.08%
2024/08/27	2.2	19.57	17	19.59	19.65	-14.8	40,649	-0.04%
2024/08/26	28.3	19.78	63.2	19.75	19.62	-34.9	40,638	-0.09%
2024/08/23	21.7	19.44	55	19.44	19.63	-33.3	40,550	-0.08%
2024/08/22	14.6	19.62	65	19.61	19.59	-50.4	40,423	-0.12%
2024/08/21	25.9	19.68	20	19.64	19.67	5.9	40,421	0.01%
2024/08/20	2.1	19.85	51.8	19.90	19.78	-49.7	40,318	-0.12%
2024/08/19	15.2	19.78	58.7	19.81	19.81	-43.4	40,241	-0.11%
2024/08/16	8.6	19.60	135	19.62	19.54	-126.4	39,922	-0.32%	大賣/鉅額交易
2024/08/15	19.5	19.52	37.2	19.53	19.49	-17.7	39,628	-0.04%
2024/08/14	28.7	19.58	162.6	19.55	19.59	-133.9	39,540	-0.34%	大賣/鉅額交易
2024/08/13	20.1	19.32	97	19.33	19.32	-76.9	39,384	-0.20%
2024/08/12	69	19.30	18	19.26	19.31	51	39,363	0.13%
2024/08/09	33.2	19.08	34.7	19.07	19.05	-1.5	39,145	0.00%
2024/08/08	34	18.71	29.6	18.68	18.65	4.4	38,898	0.01%
2024/08/07	29.3	18.71	65	18.76	18.86	-35.7	38,720	-0.09%
2024/08/06	57.8	18.04	160.3	18.08	18.15	-102.5	38,439	-0.27%	大賣/鉅額交易
2024/08/05	222.7	17.93	367.5	17.92	17.70	-144.8	37,238	-0.39%	大買/大賣/鉅額交易
2024/08/02	297.4	19.38	145	19.41	19.25	152.4	35,459	0.43%	大買/大賣/鉅額交易
2024/08/01	26.5	19.88	46	19.87	19.91	-19.5	34,340	-0.06%
2024/07/31	103.2	19.64	14	19.66	19.68	89.2	34,183	0.26%	大買/
2024/07/30	113.3	19.50	9	19.59	19.71	104.3	34,132	0.31%	大買/鉅額交易
2024/07/29	91.9	19.84	112	19.85	19.67	-20.2	33,722	-0.06%	大賣/
2024/07/26	134	19.61	125.1	19.57	19.76	9	33,172	0.03%	大買/大賣/
2024/07/23	206.8	19.90	62.3	19.87	19.93	144.5	32,612	0.44%	大買/鉅額交易
2024/07/22	323.5	19.72	193.6	19.69	19.63	129.9	32,102	0.40%	大買/大賣/鉅額交易
2024/07/19	299.4	20.10	165.4	20.11	20.07	134	30,831	0.43%	大買/大賣/鉅額交易
2024/07/18	327.4	20.19	64	20.23	20.28	263.3	30,073	0.88%	大買/鉅額交易
2024/07/17	182	20.44	200	20.46	20.42	-18	29,165	-0.06%	大買/大賣/
2024/07/16	415.5	20.49	323.5	20.48	20.45	92	28,783	0.32%	大買/大賣/
2024/07/15	1,386.2	20.84	273	20.84	20.82	1,113.2	27,892	3.99%	大買/大賣/鉅額交易
2024/07/12	948.2	20.80	228	20.77	20.79	720.2	25,407	2.83%	大買/大賣/鉅額交易
2024/07/11	391.8	20.96	621.3	20.95	20.98	-229.5	23,005	-1.00%	大買/大賣/鉅額交易
2024/07/10	674.9	20.79	56	20.79	20.79	618.9	21,827	2.84%	大買/鉅額交易
2024/07/09	369.9	20.66	106	20.66	20.73	263.9	20,567	1.28%	大買/大賣/鉅額交易
2024/07/08	668.4	20.56	30.2	20.56	20.58	638.3	18,917	3.37%	大買/鉅額交易
2024/07/05	403.9	20.54	31	20.55	20.52	372.9	17,223	2.16%	大買/鉅額交易
2024/07/04	427.5	20.50	24	20.53	20.48	403.5	16,065	2.51%	大買/鉅額交易
2024/07/03	839.2	20.56	83	20.52	20.42	756.2	14,600	5.18%	大買/鉅額交易
2024/07/02	970.2	20.85	78.1	20.98	20.62	892.1	11,874	7.51%	大買/鉅額交易
2024/07/01	15	20.56	15	20.56	20.62	0	7,808	0.00%
2024/06/28	15	20.28	7.2	20.33	20.38	7.8	7,718	0.10%
2024/06/27	35.7	20.15	0	0.00	20.18	35.7	7,674	0.47%
2024/06/26	36	20.30	1	20.34	20.34	35	7,666	0.46%
2024/06/25	12	20.15	6.5	20.11	20.18	5.5	7,615	0.07%
2024/06/24	12.5	20.27	25.6	20.22	20.23	-13.1	7,621	-0.17%
2024/06/21	5.2	20.45	39.3	20.49	20.46	-34.1	7,635	-0.45%
2024/06/19	5	20.53	2.6	20.51	20.54	2.5	7,744	0.03%
2024/06/18	0.5	20.24	26.1	20.23	20.30	-25.6	7,772	-0.33%
2024/06/17	27	20.07	8.2	20.14	20.08	18.8	7,850	0.24%
2024/06/14	2	20.01	2.6	20.01	20.04	-0.6	7,967	-0.01%
2024/06/13	9	20.04	4.7	20.04	19.96	4.3	8,037	0.05%
2024/06/12	0.4	19.66	15.5	19.70	19.79	-15.1	8,089	-0.19%
2024/06/11	8	19.59	12.5	19.65	19.66	-4.5	8,234	-0.06%
2024/06/07	5	19.59	16.1	19.59	19.63	-11.1	8,371	-0.13%
2024/06/06	3	19.58	17.3	19.49	19.58	-14.3	8,393	-0.17%
2024/06/05	1.1	19.33	0	0.00	19.34	1.1	8,483	0.01%
2024/06/04	6.2	19.30	6.4	19.33	19.36	-0.2	8,949	0.00%
2024/06/03	0.1	19.39	2.2	19.37	19.40	-2.1	9,051	-0.02%
2024/05/31	4	19.36	0	0.00	19.29	4	9,140	0.04%
2024/05/30	1	19.20	25	19.29	19.33	-24	9,177	-0.26%
2024/05/29	5	19.39	1.3	19.44	19.40	3.8	9,346	0.04%
2024/05/28	8	19.41	57.6	19.44	19.45	-49.6	9,366	-0.53%
2024/05/27	17	19.39	15.9	19.37	19.36	1.1	9,449	0.01%
2024/05/24	0	19.05	5.5	19.03	19.08	-5.5	9,612	-0.06%
2024/05/23	8	19.11	3.6	19.13	19.10	4.5	9,731	0.05%
2024/05/22	14.4	19.11	38.2	19.07	19.17	-23.9	9,929	-0.24%
2024/05/21	3	18.93	5	18.94	18.94	-2	10,093	-0.02%
2024/05/20	2.1	18.95	0.1	19.05	18.99	2	10,181	0.02%
2024/05/17	9.3	18.99	22	19.02	19.03	-12.7	10,307	-0.12%
2024/05/16	5.7	18.92	42.1	18.95	19.00	-36.3	10,363	-0.35%
2024/05/15	9.9	18.74	1.3	18.79	18.68	8.6	10,476	0.08%
2024/05/14	0.2	18.67	41	18.67	18.71	-40.8	10,590	-0.39%
2024/05/13	34	18.62	5	18.60	18.64	29	10,603	0.27%
2024/05/10	11.4	18.65	3	18.72	18.69	8.4	10,545	0.08%
2024/05/09	23.6	18.73	1	18.72	18.67	22.6	10,481	0.22%
2024/05/08	3.1	18.87	0	0.00	18.94	3.1	10,424	0.03%
2024/05/07	4.1	19.04	10	19.05	19.05	-6	10,437	-0.06%
2024/05/06	13	19.06	29.4	19.08	19.12	-16.4	10,407	-0.16%
2024/05/03	7	19.04	6.1	19.03	18.98	0.9	10,420	0.01%
2024/05/02	1.1	18.83	4.1	18.70	18.85	-3	10,356	-0.03%
2024/04/30	5	18.61	22	18.59	18.61	-17	10,277	-0.17%
2024/04/29	2	18.64	9.2	18.63	18.66	-7.2	10,334	-0.07%
2024/04/26	0	0.00	10.2	18.38	18.37	-10.2	10,373	-0.10%
2024/04/25	1.2	18.32	1	18.34	18.27	0.2	10,442	0.00%
2024/04/24	1	18.36	9	18.23	18.34	-8	10,482	-0.08%
2024/04/23	2.3	18.03	5.2	18.00	18.01	-2.9	10,637	-0.03%
2024/04/22	9	17.99	2	18.09	17.92	7	10,674	0.07%
2024/04/19	45.9	18.09	67.5	18.11	18.03	-21.6	10,662	-0.20%
2024/04/18	3	18.51	3.2	18.57	18.57	-0.2	10,505	0.00%
2024/04/17	5.9	18.54	5	18.52	18.58	0.9	10,568	0.01%
2024/04/16	50.8	18.49	28.8	18.48	18.46	22	10,679	0.21%
2024/04/15	16.4	18.94	2.8	19.02	18.95	13.6	10,578	0.13%
2024/04/12	1.1	19.20	5	19.19	19.18	-3.9	10,695	-0.04%
2024/04/11	54	19.06	1	19.09	19.15	53	10,859	0.49%
2024/04/10	2.1	19.10	28.1	19.14	19.16	-26	11,056	-0.23%
2024/04/09	300.9	18.95	4.7	18.98	18.99	296.2	11,490	2.58%	大買/鉅額交易
2024/04/08	2.1	18.88	12.9	18.88	18.91	-10.8	11,803	-0.09%
2024/04/03	1.1	18.93	3.6	18.87	18.90	-2.5	11,929	-0.02%
2024/04/02	1.9	18.98	11.6	18.96	18.95	-9.7	12,119	-0.08%
2024/04/01	11.2	18.86	8.7	18.87	18.81	2.4	12,309	0.02%
2024/03/29	9.1	18.81	8.2	18.93	18.99	0.9	12,409	0.01%
2024/03/28	34	18.88	7	18.99	18.85	27	12,465	0.22%
2024/03/27	14.3	18.68	12	18.84	18.92	2.3	12,517	0.02%
2024/03/26	21.2	18.63	57	18.64	18.69	-35.8	12,665	-0.28%
2024/03/25	4.3	18.89	20.4	18.91	18.85	-16.2	12,812	-0.13%
2024/03/22	22.9	19.05	14.6	18.99	19.00	8.3	13,044	0.06%
2024/03/21	22.6	19.29	10.3	19.29	19.30	12.3	13,087	0.09%
2024/03/20	19.1	19.48	11	19.39	19.31	8.1	13,304	0.06%
2024/03/19	8.3	19.29	55.2	19.37	19.30	-46.9	13,691	-0.34%
2024/03/18	80.1	18.79	82.7	18.85	19.04	-2.6	13,809	-0.02%
2024/03/15	5.5	18.67	46.3	18.63	18.67	-40.9	13,966	-0.29%
2024/03/14	19.7	18.88	8.1	18.85	18.79	11.6	13,969	0.08%
2024/03/13	9.4	19.21	51.1	19.23	19.25	-41.7	13,889	-0.30%
2024/03/12	5	19.06	43.8	18.97	19.06	-38.8	13,832	-0.28%
2024/03/11	9	18.73	78.4	18.77	18.74	-69.4	13,877	-0.50%
2024/03/08	35.2	19.02	55.9	18.90	18.88	-20.7	13,949	-0.15%
2024/03/07	19.1	18.74	19.2	18.67	18.82	-0.1	13,633	0.00%
2024/03/06	118	18.33	33.2	18.32	18.44	84.8	13,578	0.62%	大買/
2024/03/05	8.3	18.11	56.9	18.16	18.20	-48.6	13,710	-0.35%
2024/03/04	18.6	18.09	76.1	18.09	18.07	-57.5	13,826	-0.42%
2024/03/01	17.8	17.97	29.9	17.99	17.92	-12.1	13,735	-0.09%
2024/02/29	14.6	17.87	15.8	17.91	17.96	-1.2	13,903	-0.01%
2024/02/27	9.7	17.92	13.6	17.88	17.90	-3.9	13,934	-0.03%
2024/02/26	19.5	17.84	38.1	17.89	17.96	-18.6	13,871	-0.13%
2024/02/23	42.1	17.84	48.7	17.83	17.84	-6.5	13,896	-0.05%
2024/02/22	9.3	17.66	20.9	17.66	17.71	-11.7	13,878	-0.08%
2024/02/21	23.5	17.46	18.9	17.46	17.45	4.6	13,809	0.03%
2024/02/20	37.7	17.48	84	17.46	17.46	-46.2	13,847	-0.33%
2024/02/19	32	17.08	60	17.11	17.22	-28	13,708	-0.20%
2024/02/16	7.2	17.04	250.4	17.00	17.04	-243.2	13,786	-1.76%	大賣/鉅額交易
2024/02/15	65.4	16.87	15.6	16.89	16.96	49.9	13,751	0.36%
2024/02/05	56.7	16.76	6	16.76	16.79	50.7	13,759	0.37%
2024/02/02	1.3	16.88	11	16.88	16.89	-9.7	13,876	-0.07%
2024/02/01	6.3	16.87	0.8	16.88	16.88	5.5	14,035	0.04%
2024/01/31	4.3	16.87	33	16.86	16.88	-28.7	14,240	-0.20%
2024/01/30	37	16.95	31.4	16.95	16.92	5.6	14,440	0.04%