野村臺灣新科技50 (00935)-國泰-桃園券商分點個股進出

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
21.69
漲跌
▼0.09
漲幅
-0.41%
成交量
2,807張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18.4	21.81	0	0.00	21.78	18.4	5,008	0.37%
2024/11/19	0	21.62	2	21.95	21.90	-2	5,031	-0.04%
2024/11/18	12	21.58	0	0.00	21.53	12	5,016	0.24%
2024/11/15	4.1	21.76	15	21.84	21.90	-10.9	5,020	-0.22%
2024/11/14	15.9	21.81	5	21.80	21.77	10.9	5,063	0.22%
2024/11/13	8	22.07	1.5	22.11	22.02	6.5	5,030	0.13%
2024/11/12	49.1	22.22	10	22.16	22.05	39.1	5,095	0.77%
2024/11/11	7	22.48	3.9	22.48	22.60	3.1	5,061	0.06%
2024/11/08	2	22.65	7.5	22.69	22.58	-5.5	5,141	-0.11%
2024/11/07	3.1	22.41	6.6	22.50	22.47	-3.5	5,208	-0.07%
2024/11/06	1	22.20	16.5	22.31	22.27	-15.5	5,278	-0.29%
2024/11/05	14.3	21.85	3	21.93	22.00	11.3	5,384	0.21%
2024/11/04	11	21.85	10	21.86	21.94	1	5,561	0.02%
2024/11/01	16.9	21.55	1	21.55	21.88	15.9	5,835	0.27%
2024/10/30	3	21.99	1	22.20	21.98	2	5,987	0.03%
2024/10/29	24.5	21.93	3.1	21.90	22.04	21.4	6,013	0.36%
2024/10/28	10.7	22.56	35.4	22.50	22.47	-24.7	5,959	-0.41%
2024/10/25	16	22.54	6.3	22.48	22.56	9.7	6,006	0.16%
2024/10/24	81.2	22.48	63.2	22.32	22.30	18	6,062	0.30%
2024/10/23	29.1	22.53	25.1	22.55	22.52	4	6,223	0.06%
2024/10/22	6.6	22.64	24.9	22.60	22.69	-18.3	6,312	-0.29%
2024/10/21	10	22.76	62	22.78	22.72	-52	6,540	-0.80%
2024/10/18	339.1	22.72	344.1	22.53	22.54	-5	6,644	-0.07%	大買/大賣/
2024/10/17	1.4	22.15	1.2	22.24	22.25	0.2	6,841	0.00%
2024/10/16	3.4	22.27	1	22.22	22.23	2.4	6,987	0.03%
2024/10/15	3.2	22.50	29.7	22.38	22.49	-26.5	7,082	-0.37%
2024/10/14	9	22.12	63.6	22.11	22.16	-54.6	7,149	-0.76%
2024/10/11	14	22.01	8	22.01	22.00	6	7,554	0.08%
2024/10/09	2.3	21.74	250.2	21.80	21.66	-247.9	7,603	-3.26%	大賣/鉅額交易
2024/10/08	202.3	21.29	200	21.38	21.44	2.3	7,615	0.03%	大買/大賣/
2024/10/07	2.1	21.51	15.3	21.56	21.56	-13.2	7,769	-0.17%
2024/10/04	45.7	21.13	8.5	21.25	21.12	37.3	7,879	0.47%
2024/10/01	21.6	21.25	19.5	21.30	21.22	2.1	7,921	0.03%
2024/09/30	211.4	21.47	2	21.53	21.16	209.4	8,030	2.61%	大買/鉅額交易
2024/09/27	15	21.91	199.6	21.84	21.81	-184.6	8,013	-2.30%	大賣/鉅額交易
2024/09/26	10	21.88	104.1	21.81	21.84	-94.1	8,009	-1.18%	大賣/
2024/09/25	65.5	21.58	45.3	21.59	21.60	20.2	8,017	0.25%
2024/09/24	8.8	20.97	11.5	21.15	21.23	-2.7	7,992	-0.03%
2024/09/23	13.7	21.03	10	21.05	21.05	3.7	7,978	0.05%
2024/09/20	33.4	21.20	0	0.00	20.95	33.4	8,033	0.42%
2024/09/19	22.6	20.80	60	20.61	20.86	-37.4	8,045	-0.46%
2024/09/18	39.9	20.77	0.5	20.54	20.54	39.4	8,163	0.48%
2024/09/16	73.7	21.36	35	21.39	21.47	38.7	8,147	0.47%
2024/09/13	278.8	21.46	107.5	21.47	21.41	171.2	8,188	2.09%	大買/大賣/鉅額交易
2024/09/12	5.6	21.40	148.8	21.20	21.40	-143.2	8,222	-1.74%	大賣/鉅額交易
2024/09/11	78.9	20.60	51	20.61	20.58	27.9	8,172	0.34%
2024/09/10	9.7	20.69	97	20.82	20.69	-87.3	8,157	-1.07%
2024/09/09	151.9	20.60	31.9	20.61	20.67	120	8,134	1.48%	大買/鉅額交易
2024/09/06	6.6	20.91	86.2	21.03	21.03	-79.5	8,094	-0.98%
2024/09/05	109.8	20.79	21	20.96	20.75	88.9	8,058	1.10%	大買/
2024/09/04	124.4	20.86	30.1	20.83	20.76	94.4	8,015	1.18%	大買/
2024/09/03	96	21.89	16.5	21.97	21.89	79.6	7,832	1.02%
2024/09/02	43.1	22.06	13	22.18	22.03	30.1	7,872	0.38%
2024/08/30	3	22.15	74	22.11	22.14	-71	7,857	-0.90%
2024/08/29	72.8	21.84	4.1	22.02	22.09	68.7	7,903	0.87%
2024/08/28	1.1	21.86	2	22.11	22.14	-0.9	7,907	-0.01%
2024/08/27	1.7	21.89	0.3	21.91	21.95	1.4	7,927	0.02%
2024/08/26	14.1	22.07	2.1	22.30	21.98	12	7,985	0.15%
2024/08/23	3.2	21.88	66	21.86	22.10	-62.8	7,992	-0.79%
2024/08/22	6	22.12	17	22.05	22.06	-11	7,988	-0.14%
2024/08/21	17.1	22.22	56	22.18	22.10	-38.9	8,031	-0.48%
2024/08/20	7.2	22.43	3	22.48	22.31	4.2	7,992	0.05%
2024/08/19	4.9	22.30	21	22.35	22.29	-16.1	8,049	-0.20%
2024/08/16	5.6	22.13	6.1	22.14	22.16	-0.5	8,047	-0.01%
2024/08/15	2.1	21.64	1.3	21.59	21.59	0.8	8,051	0.01%
2024/08/14	2.1	21.71	11.2	21.72	21.70	-9.1	8,027	-0.11%
2024/08/13	3.2	21.45	5.7	21.44	21.41	-2.5	7,965	-0.03%
2024/08/12	56.7	21.39	20	21.36	21.35	36.7	8,007	0.46%
2024/08/09	7.2	21.05	22.6	21.04	20.95	-15.3	7,985	-0.19%
2024/08/08	33.5	20.41	94	20.46	20.42	-60.5	7,905	-0.77%
2024/08/07	35.4	20.47	13.8	20.31	20.89	21.6	7,824	0.28%
2024/08/06	15	19.81	25.5	19.72	19.78	-10.5	7,682	-0.14%
2024/08/05	75.8	19.20	34.2	19.21	18.86	41.5	7,480	0.56%
2024/08/02	75.7	21.20	48.8	21.06	20.89	26.9	7,208	0.37%
2024/08/01	7.1	22.11	21	22.10	22.15	-14	6,977	-0.20%
2024/07/31	34.3	21.61	21	21.66	21.78	13.3	6,950	0.19%
2024/07/30	42.3	21.44	24.5	21.63	21.80	17.9	6,969	0.26%
2024/07/29	18	21.75	31.6	21.75	21.68	-13.6	6,936	-0.20%
2024/07/26	50.1	21.59	22.1	21.54	21.77	28	6,898	0.41%
2024/07/23	22.1	22.35	58.3	22.42	22.49	-36.3	6,742	-0.54%
2024/07/22	45.1	21.96	148.7	22.07	21.88	-103.6	6,656	-1.56%	大賣/鉅額交易
2024/07/19	112.4	22.76	28.4	22.77	22.63	84	6,475	1.30%	大買/
2024/07/18	83.3	22.98	40.1	23.01	23.07	43.1	6,377	0.68%
2024/07/17	52.7	23.75	6.9	23.85	23.64	45.8	6,102	0.75%
2024/07/16	15.3	23.89	3	24.07	23.93	12.3	6,003	0.20%
2024/07/15	38.4	23.91	25.9	23.89	23.84	12.5	6,126	0.20%
2024/07/12	103.2	23.94	8.7	24.04	23.81	94.5	6,033	1.57%	大買/
2024/07/11	23.1	24.49	16	24.50	24.56	7.1	5,598	0.13%
2024/07/10	21.1	23.85	21	24.01	24.08	0.1	5,599	0.00%
2024/07/09	40.2	23.84	8.1	23.90	23.96	32	5,636	0.57%
2024/07/08	20.5	23.76	42.1	23.41	23.78	-21.6	5,458	-0.40%
2024/07/05	10	23.23	38	23.23	23.23	-28	5,325	-0.53%
2024/07/04	54.5	23.24	21.5	23.23	23.26	33.1	5,291	0.62%
2024/07/03	3.1	22.85	2	22.84	22.83	1.1	5,256	0.02%
2024/07/02	19	22.69	1.8	22.77	22.67	17.2	5,184	0.33%
2024/07/01	10	22.93	40.2	23.00	22.87	-30.2	5,143	-0.59%
2024/06/28	36.7	22.86	2.1	22.87	22.87	34.6	5,154	0.67%
2024/06/27	13.3	22.68	3.1	22.64	22.66	10.2	5,166	0.20%
2024/06/26	72.8	22.78	5.3	22.76	22.77	67.5	5,251	1.29%
2024/06/25	26	22.31	47.2	22.19	22.45	-21.2	5,340	-0.40%
2024/06/24	44.1	22.70	39.8	22.77	22.55	4.3	5,335	0.08%
2024/06/21	61.2	23.02	44.1	23.00	23.15	17.1	5,320	0.32%
2024/06/20	14.7	23.18	4.2	23.16	23.20	10.5	5,250	0.20%
2024/06/19	31	23.04	6.6	23.01	23.10	24.3	5,195	0.47%
2024/06/18	35.4	22.35	7.7	22.42	22.45	27.8	5,226	0.53%
2024/06/17	3	22.07	31.2	22.03	22.03	-28.2	5,313	-0.53%
2024/06/14	0.1	21.90	169.1	21.99	22.03	-169	5,350	-3.16%	大賣/鉅額交易
2024/06/13	176.5	21.89	3.5	21.94	21.92	173	5,389	3.21%	大買/鉅額交易
2024/06/12	6	21.28	26.7	21.21	21.45	-20.7	5,367	-0.39%
2024/06/11	32.3	21.07	5.1	21.08	21.08	27.2	5,449	0.50%
2024/06/07	11.5	21.06	63.1	21.06	21.05	-51.6	5,545	-0.93%
2024/06/06	3.5	21.14	32.6	21.17	21.23	-29.1	5,640	-0.52%
2024/06/05	16.2	20.62	12	20.75	20.71	4.2	5,766	0.07%
2024/06/04	31.5	20.65	31	20.67	20.64	0.5	6,096	0.01%
2024/06/03	50.3	20.78	19	20.88	20.88	31.3	6,266	0.50%
2024/05/31	17.5	20.67	11.7	20.67	20.54	5.8	6,338	0.09%
2024/05/30	15.8	20.84	32	20.87	20.83	-16.2	6,373	-0.25%
2024/05/29	23.9	21.27	0	0.00	21.19	23.9	6,413	0.37%
2024/05/28	14	21.31	3.1	21.32	21.35	10.9	6,413	0.17%
2024/05/27	6	21.18	25.3	21.04	21.17	-19.3	6,423	-0.30%
2024/05/24	2.3	20.68	0.5	20.69	20.68	1.8	6,512	0.03%
2024/05/23	0	0.00	45.2	20.64	20.67	-45.2	6,596	-0.68%
2024/05/22	0.1	20.43	14.1	20.39	20.43	-14	6,690	-0.21%
2024/05/21	26.2	20.13	1	20.08	20.07	25.2	6,771	0.37%
2024/05/20	2.2	20.06	21	19.99	20.08	-18.8	6,750	-0.28%
2024/05/17	0.7	20.09	7.4	20.09	20.08	-6.7	6,756	-0.10%
2024/05/16	22	20.29	12.2	20.16	20.13	9.8	6,773	0.14%
2024/05/15	12	20.02	6.8	19.96	19.90	5.2	6,760	0.08%
2024/05/14	21	19.56	23	19.65	19.77	-2	6,815	-0.03%
2024/05/13	3.1	19.54	45.3	19.54	19.54	-42.2	6,829	-0.62%
2024/05/10	1.3	19.36	11.1	19.40	19.47	-9.8	6,852	-0.14%
2024/05/09	41.3	19.46	1.3	19.53	19.41	39.9	6,933	0.58%
2024/05/08	0.1	19.48	21	19.41	19.48	-21	7,009	-0.30%
2024/05/07	1.2	19.30	38.2	19.37	19.39	-37	7,106	-0.52%
2024/05/06	27	19.42	12.3	19.40	19.33	14.7	7,125	0.21%
2024/05/03	1	19.43	3	19.41	19.23	-2	7,195	-0.03%
2024/05/02	5.2	19.08	8.8	19.10	19.09	-3.6	7,263	-0.05%
2024/04/30	0	0.00	30	19.39	19.29	-30	7,259	-0.41%
2024/04/29	52.1	19.34	11.3	19.38	19.31	40.8	7,301	0.56%
2024/04/26	31.7	19.01	4.1	19.08	19.03	27.6	7,401	0.37%
2024/04/25	8.1	18.71	4.1	18.73	18.68	4	7,554	0.05%
2024/04/24	18	19.02	3	19.00	19.04	15	7,555	0.20%
2024/04/23	5.5	18.49	33.2	18.36	18.38	-27.7	7,642	-0.36%
2024/04/22	52	18.37	17.6	18.37	18.21	34.4	7,687	0.45%
2024/04/19	82.8	18.68	38	18.63	18.58	44.8	7,669	0.58%
2024/04/18	33.5	19.41	36	19.24	19.53	-2.5	7,440	-0.03%
2024/04/17	38.1	19.42	4	19.31	19.44	34.1	7,487	0.46%
2024/04/16	77.1	19.35	55.1	19.45	19.29	22	7,500	0.29%
2024/04/15	103.5	19.86	32.1	19.94	19.85	71.4	7,441	0.96%	大買/
2024/04/12	10.2	20.26	1	20.23	20.25	9.2	7,393	0.12%
2024/04/11	52.5	20.25	6	20.21	20.25	46.5	7,478	0.62%
2024/04/10	7.2	20.30	44	20.34	20.33	-36.8	7,575	-0.49%
2024/04/09	14.1	20.15	3.2	20.17	20.27	10.9	7,818	0.14%
2024/04/08	52.3	19.97	3	19.99	19.96	49.3	7,870	0.63%
2024/04/03	2.3	19.90	36	19.92	19.91	-33.7	7,931	-0.43%
2024/04/02	4	20.01	8.2	20.00	19.99	-4.2	8,038	-0.05%
2024/04/01	124.2	19.83	0	0.00	19.83	124.2	8,162	1.52%	大買/鉅額交易
2024/03/29	0.3	19.86	38.7	19.83	19.88	-38.4	8,160	-0.47%
2024/03/28	42.4	19.79	1	19.83	19.75	41.4	8,058	0.51%
2024/03/27	3.4	19.81	2.8	19.80	19.83	0.6	7,923	0.01%
2024/03/26	7.8	19.77	22	20.01	19.75	-14.2	7,924	-0.18%
2024/03/25	18.5	19.94	3.2	19.91	19.91	15.3	7,870	0.20%
2024/03/22	28.3	19.97	136.6	19.89	19.99	-108.3	7,981	-1.36%	大賣/鉅額交易
2024/03/21	4.6	19.96	24.1	19.93	19.99	-19.6	8,029	-0.24%
2024/03/20	78.5	19.73	66	19.85	19.62	12.5	8,047	0.16%
2024/03/19	54.8	19.72	5.1	19.77	19.78	49.7	8,092	0.61%
2024/03/18	3.2	19.67	9.6	19.65	19.77	-6.5	8,114	-0.08%
2024/03/15	31.2	19.52	2	19.61	19.51	29.2	8,175	0.36%
2024/03/14	38.1	19.83	51	19.69	19.71	-12.9	8,202	-0.16%
2024/03/13	59	20.02	7.5	19.99	19.98	51.5	8,229	0.63%
2024/03/12	19.2	19.88	3.3	19.71	19.96	15.9	8,241	0.19%
2024/03/11	70.1	19.87	26.4	19.87	19.81	43.7	8,206	0.53%
2024/03/08	63.6	20.15	9.8	20.17	20.04	53.8	8,194	0.66%
2024/03/07	18.2	19.80	4.7	19.84	19.86	13.5	7,989	0.17%
2024/03/06	43.5	19.40	7	19.35	19.46	36.5	7,845	0.47%
2024/03/05	4.2	19.22	3.6	19.23	19.22	0.6	7,883	0.01%
2024/03/04	16.2	19.05	96.4	18.97	19.11	-80.2	7,936	-1.01%
2024/03/01	7	18.63	20	18.64	18.56	-13	7,908	-0.16%
2024/02/29	22.4	18.51	11	18.55	18.59	11.4	8,019	0.14%
2024/02/27	39	18.45	16.3	18.63	18.50	22.7	8,055	0.28%
2024/02/26	36.6	18.49	14	18.53	18.60	22.6	8,033	0.28%
2024/02/23	5.3	18.36	18.5	18.46	18.52	-13.2	8,038	-0.16%
2024/02/22	17.9	18.08	30.1	18.18	18.20	-12.2	8,062	-0.15%
2024/02/21	10.2	17.93	7.4	17.93	17.93	2.7	8,016	0.03%
2024/02/20	10.3	17.95	7	18.00	18.02	3.3	8,052	0.04%
2024/02/19	15.3	17.88	1.1	17.88	17.90	14.3	8,126	0.18%
2024/02/16	5.4	17.93	6.5	17.95	17.90	-1.1	8,309	-0.01%
2024/02/15	15.6	17.85	162.6	17.91	17.95	-147	8,320	-1.77%	大賣/鉅額交易
2024/02/05	18.4	17.22	16	17.24	17.27	2.4	8,365	0.03%
2024/02/02	1	17.21	0.7	17.23	17.22	0.3	8,461	0.00%
2024/02/01	20	17.09	4.5	17.09	17.13	15.5	8,505	0.18%
2024/01/31	37.6	17.17	1	17.17	17.17	36.6	8,604	0.43%
2024/01/30	24.2	17.26	23	17.33	17.32	1.2	8,679	0.01%
2024/01/29	3.2	17.22	19.1	17.24	17.26	-16	8,844	-0.18%
2024/01/26	10.7	17.16	16.2	17.16	17.15	-5.5	9,052	-0.06%
2024/01/25	16.1	17.25	48.5	17.21	17.25	-32.5	9,207	-0.35%
2024/01/24	7.1	17.11	0.3	17.12	17.10	6.8	9,533	0.07%
2024/01/23	45.6	17.09	5.5	17.09	17.10	40.1	9,628	0.42%
2024/01/22	8.1	17.04	53	17.06	17.08	-44.9	9,692	-0.46%
2024/01/19	22	16.82	34.8	16.78	16.88	-12.7	9,693	-0.13%
2024/01/18	14.7	16.35	0	0.00	16.38	14.7	9,651	0.15%
2024/01/17	36.1	16.41	1.3	16.43	16.35	34.8	9,720	0.36%
2024/01/16	63.9	16.53	14	16.55	16.56	49.9	9,704	0.51%
2024/01/15	7.3	16.70	10.3	16.68	16.72	-3.1	9,755	-0.03%
2024/01/12	22.4	16.60	16	16.56	16.59	6.4	9,838	0.07%
2024/01/11	15.2	16.61	4	16.63	16.64	11.2	9,930	0.11%
2024/01/10	16.2	16.56	44	16.53	16.57	-27.8	9,985	-0.28%
2024/01/09	65	16.63	13.2	16.72	16.59	51.8	10,081	0.51%
2024/01/08	38.4	16.62	58.3	16.61	16.55	-19.9	10,132	-0.20%
2024/01/05	31.2	16.55	2	16.55	16.51	29.2	10,234	0.29%
2024/01/04	51	16.56	3	16.59	16.57	48	10,294	0.47%
2024/01/03	74.5	16.64	10	16.68	16.60	64.5	10,323	0.63%
2024/01/02	63.4	17.02	5	17.05	16.96	58.4	10,157	0.57%
2023/12/29	26.8	17.17	18	17.13	17.19	8.8	10,151	0.09%
2023/12/28	141.1	17.24	162.1	17.25	17.20	-21	10,208	-0.21%	大買/大賣/
2023/12/27	13.6	17.23	14.1	17.22	17.26	-0.6	10,224	-0.01%
2023/12/26	8.1	16.91	47.7	16.92	17.00	-39.5	10,127	-0.39%
2023/12/25	15.5	16.84	2.5	16.84	16.85	13	10,247	0.13%
2023/12/22	2.3	16.77	4	16.79	16.79	-1.7	10,425	-0.02%
2023/12/21	44.9	16.65	2	16.68	16.68	42.9	10,583	0.41%
2023/12/20	13.1	16.86	30.1	16.83	16.84	-17	10,666	-0.16%
2023/12/19	45.3	16.83	0	0.00	16.85	45.3	10,765	0.42%
2023/12/18	15.8	16.95	6	16.93	16.98	9.8	10,765	0.09%
2023/12/15	54.7	17.07	12.3	17.07	17.04	42.4	10,849	0.39%
2023/12/14	92.3	16.91	2	16.92	16.94	90.3	10,870	0.83%
2023/12/13	26.8	16.69	3	16.66	16.72	23.8	10,844	0.22%
2023/12/12	27.1	16.63	25	16.66	16.62	2.1	10,980	0.02%
2023/12/11	12.2	16.54	50	16.54	16.57	-37.8	11,055	-0.34%
2023/12/08	18.6	16.51	0	0.00	16.45	18.6	11,192	0.17%
2023/12/07	112	16.39	6.5	16.41	16.34	105.5	11,229	0.94%	大買/鉅額交易
2023/12/06	59.9	16.42	32	16.44	16.40	27.9	11,294	0.25%
2023/12/05	57.4	16.40	14.6	16.40	16.39	42.7	11,466	0.37%
2023/12/04	28	16.58	111.2	16.55	16.57	-83.2	11,366	-0.73%	大賣/
2023/12/01	39.5	16.55	9.1	16.57	16.59	30.4	11,406	0.27%
2023/11/30	23.1	16.57	8	16.52	16.57	15.1	11,592	0.13%
2023/11/29	54.6	16.55	6	16.52	16.53	48.6	11,619	0.42%
2023/11/28	108.2	16.33	12	16.34	16.44	96.2	11,653	0.83%	大買/
2023/11/27	14.5	16.31	22	16.36	16.25	-7.5	11,908	-0.06%
2023/11/24	44.5	16.43	0.1	16.43	16.40	44.5	11,907	0.37%
2023/11/22	34.6	16.32	6	16.34	16.36	28.6	12,456	0.23%
2023/11/21	126.3	16.41	12.1	16.42	16.41	114.2	12,790	0.89%	大買/鉅額交易
2023/11/20	23	16.19	0	0.00	16.20	23	12,741	0.18%
2023/11/17	14	16.15	1	16.15	16.19	13	13,263	0.10%
2023/11/16	18.2	16.10	13	16.13	16.10	5.2	13,856	0.04%
2023/11/15	52	16.22	5	16.27	16.17	47	14,347	0.33%
2023/11/14	37	16.03	5	16.05	16.02	32	14,304	0.22%
2023/11/13	7.2	15.99	38.3	16.02	15.99	-31.1	15,271	-0.20%
2023/11/10	11	15.69	1	15.74	15.71	10	15,566	0.06%
2023/11/09	2.2	15.81	26.2	15.80	15.81	-24.1	16,376	-0.15%
2023/11/08	25	15.83	10	15.79	15.82	15	17,850	0.08%
2023/11/07	12.1	15.75	7	15.77	15.78	5.1	18,691	0.03%
2023/11/06	52.5	15.73	5.1	15.69	15.76	47.4	20,460	0.23%
2023/11/03	76	15.57	16	15.52	15.54	60	20,648	0.29%
2023/11/02	65	15.35	4	15.34	15.45	61	22,377	0.27%
2023/11/01	46.3	15.01	1	15.02	15.03	45.3	28,335	0.16%

18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10

台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音

野村臺灣新科技50

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

野村臺灣新科技50

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析