• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    14.82
  • 漲跌
    ▼0.04
  • 漲幅
    -0.27%
  • 成交量
    2,965張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/133.314.8100.0014.823.35,9650.06%
2025/01/10614.86414.8514.8626,0000.03%
2025/01/0812.214.82114.8214.8311.26,0510.19%
2025/01/076.914.9500.0014.946.96,0890.11%
2025/01/06415.04515.0415.05-16,080-0.02%
2025/01/03215.1500.0015.1626,1320.03%
2025/01/020.115.0800.0015.080.16,2800.00%
2024/12/3100.00215.1615.18-26,351-0.03%
2024/12/302315.02315.0115.04206,4190.31%
2024/12/269.215.0600.0015.069.26,5730.14%
2024/12/2440.115.0400.0015.0440.16,7500.59%
2024/12/237515.0900.0015.09756,8061.10%
2024/12/209.115.0700.0015.089.16,8240.13%
2024/12/196.415.2100.0015.196.46,8680.09%
2024/12/171015.3800.0015.38106,8450.15%
2024/12/160.115.4000.0015.380.17,1200.00%
2024/12/137415.5700.0015.57747,1931.03%
2024/12/123.315.6900.0015.683.37,1160.05%
2024/12/11015.79315.7915.78-37,121-0.04%
2024/12/101015.8400.0015.84107,2380.14%
2024/12/0900.00515.9015.92-57,310-0.07%
2024/12/052015.88229.515.8715.87-209.57,519-2.79% 大賣/鉅額交易
2024/12/048.115.7900.0015.798.17,5570.11%
2024/12/0200.00115.8315.86-17,536-0.01%
2024/11/282515.6400.0015.64257,4890.33%
2024/11/27015.55015.5715.5707,5280.00%
2024/11/2600.00115.5815.57-17,549-0.01%
2024/11/254.415.4100.0015.424.47,5720.06%
2024/11/22215.3300.0015.3327,5770.03%
2024/11/21115.30115.3515.3507,5870.00%
2024/11/1900.00115.3215.32-17,705-0.01%
2024/11/18115.29515.3115.31-47,790-0.05%
2024/11/15515.3000.0015.3057,9290.06%
2024/11/14015.39515.3715.37-57,930-0.06%
2024/11/132.215.5500.0015.532.27,9860.03%
2024/11/12215.750.115.7515.761.98,0410.02%
2024/11/08515.441315.4615.47-88,062-0.10%
2024/11/07115.35315.3615.32-28,403-0.02%
2024/11/0621.215.2000.0015.3121.28,6480.25%
2024/11/0500.00115.3215.33-18,734-0.01%
2024/11/047.215.1900.0015.187.29,0730.08%
2024/11/01015.3500.0015.3309,3940.00%
2024/10/306015.3900.0015.36609,5820.63%
2024/10/29515.3200.0015.3359,7310.05%
2024/10/284815.303015.2815.30189,8400.18%
2024/10/24215.3300.0015.3429,9840.02%
2024/10/231215.3300.0015.321210,1980.12%
2024/10/2215.515.36115.3815.3414.510,5010.14%
2024/10/213.415.6300.0015.633.410,5910.03%
2024/10/18166.915.8200.0015.81166.910,7001.56% 大買/鉅額交易
2024/10/17016.006516.0316.02-6510,641-0.61%
2024/10/1658.315.9800.0015.9858.310,8620.54%
2024/10/150.415.88131.215.8715.87-130.811,065-1.18% 大賣/鉅額交易
2024/10/141.715.836215.8115.81-60.311,479-0.53%
2024/10/112.515.9119.315.9015.90-16.811,676-0.14%
2024/10/096.815.9700.0015.936.811,8770.06%
2024/10/08105.415.930.115.9615.98105.312,0020.88% 大買/鉅額交易
2024/10/070.316.10816.0616.08-7.712,196-0.06%
2024/10/042.316.11916.1116.11-6.712,363-0.05%
2024/10/015016.11516.1116.124512,5200.36%
2024/09/305.216.00116.0216.014.212,6620.03%
2024/09/27120.216.0310.116.0316.02110.212,9380.85% 大買/鉅額交易
2024/09/2621916.091716.0916.0920213,5021.50% 大買/鉅額交易
2024/09/254.316.1900.0016.194.314,0620.03%
2024/09/24516.22316.2816.20214,3830.01%
2024/09/231.116.221016.2316.22-8.914,741-0.06%
2024/09/2000.001316.2816.27-1314,917-0.09%
2024/09/19916.3100.0016.29915,2940.06%
2024/09/18116.374.216.4016.40-3.215,365-0.02%
2024/09/1626.216.33316.3316.3323.215,3300.15%
2024/09/1300.007.216.3716.36-7.215,462-0.05%
2024/09/129.316.36516.3316.364.315,6500.03%
2024/09/11716.3760.116.3716.38-53.115,992-0.33%
2024/09/10816.28126.216.2716.29-118.216,494-0.72% 大賣/鉅額交易
2024/09/090.316.15416.1416.14-3.716,954-0.02%
2024/09/0650.816.1510516.1516.15-54.217,242-0.31% 大賣/
2024/09/050.216.071.216.0716.07-117,348-0.01%
2024/09/0455.415.9529.515.9515.9425.817,8220.14%
2024/09/0325.215.8800.0015.8925.217,8550.14%
2024/09/027.315.851.815.8715.875.618,1130.03%
2024/08/30515.9200.0015.91518,2260.03%
2024/08/2915215.96115.9615.9515118,5410.81% 大買/鉅額交易
2024/08/2800.00516.0016.01-518,550-0.03%
2024/08/2600.0010016.0416.04-10018,580-0.54%
2024/08/231016.0000.0016.001018,7000.05%
2024/08/221216.036016.0316.04-4818,736-0.26%
2024/08/2100.005316.0316.02-5318,746-0.28%
2024/08/2019.115.911.415.9215.9117.718,6910.09%
2024/08/19110.115.940.715.9815.94109.418,7170.58% 大買/鉅額交易
2024/08/151.316.0955.316.0716.09-5418,597-0.29%
2024/08/1310015.84115.8715.849918,4250.54%
2024/08/1200.001115.8315.83-1118,536-0.06%
2024/08/09163.815.69115.7415.70162.818,5170.88% 大買/鉅額交易
2024/08/0828.115.825515.8415.81-26.918,140-0.15%
2024/08/0737.215.93415.9315.9333.217,9860.18%
2024/08/061116.00201.416.0016.02-190.417,762-1.07% 大賣/鉅額交易
2024/08/0529.216.1613.916.2116.1315.317,5350.09%
2024/08/022416.0274.516.0116.00-50.517,364-0.29%
2024/08/0100.001015.9415.92-1017,376-0.06%
2024/07/317415.8500.0015.837417,3250.43%
2024/07/301515.80515.8015.791017,2790.06%
2024/07/2921015.7900.0015.7721017,4371.20% 大買/鉅額交易
2024/07/263415.6626.115.6615.657.917,5170.05%
2024/07/23615.782.315.7815.783.717,3530.02%
2024/07/222215.8513.615.8515.858.417,3000.05%
2024/07/19715.8310.415.8415.83-3.417,148-0.02%
2024/07/1800.0014.815.8415.86-14.817,251-0.09%
2024/07/171715.8757.115.8715.87-40.117,387-0.23%
2024/07/163715.7431.615.7515.755.417,5190.03%
2024/07/152315.7814015.7715.80-11718,535-0.63% 大賣/鉅額交易
2024/07/12815.768.415.7615.79-0.518,9660.00%
2024/07/111115.684.415.6715.686.618,9960.03%
2024/07/10615.641715.6415.66-1119,018-0.06%
2024/07/09292.115.67104.415.6915.69187.719,0820.98% 大買/大賣/鉅額交易
2024/07/08486.815.60259.215.5815.59227.619,0121.20% 大買/大賣/鉅額交易
2024/07/055.115.5000.0015.505.119,0420.03%
2024/07/04415.54215.5115.52219,0950.01%
2024/07/0338.815.441015.4215.4628.819,1870.15%
2024/07/02385.815.3800.0015.36385.819,0602.02% 大買/鉅額交易
2024/07/0155.415.4000.0015.5755.418,6100.30%
2024/06/2876.515.595515.6415.5721.518,1320.12%
2024/06/279615.5700.0015.589617,9710.53%
2024/06/2673.215.70115.6915.7172.217,7850.41%
2024/06/25138.815.72131.715.7315.747.117,7340.04% 大買/大賣/
2024/06/2467.515.6600.0015.6467.517,4590.39%
2024/06/21129.415.621015.6215.61119.417,5260.68% 大買/鉅額交易
2024/06/206415.700.815.7315.6963.317,4670.36%
2024/06/1944.115.7312515.7215.74-80.917,454-0.46% 大賣/
2024/06/18153.315.6800.0015.65153.317,5090.88% 大買/鉅額交易
2024/06/17129.615.8118.215.8215.81111.417,3130.64% 大買/鉅額交易
2024/06/1428.415.792.315.8015.782616,7440.16%
2024/06/131315.6400.0015.651316,2710.08%
2024/06/121015.540.115.5615.539.916,0510.06%
2024/06/1142.615.515515.5215.50-12.415,983-0.08%
2024/06/0766.215.6600.0015.6666.215,4240.43%
2024/06/06715.679.515.6715.68-2.515,450-0.02%
2024/06/0580.115.691115.6915.6769.115,2680.45%
2024/06/043615.5310015.5215.55-6415,225-0.42%
2024/05/3040.215.1100.0015.1340.215,3840.26%
2024/05/29109.315.196.515.1515.18102.815,7370.65% 大買/鉅額交易
2024/05/283.915.320.515.3515.323.415,7680.02%
2024/05/2700.00115.3215.34-116,073-0.01%
2024/05/2400.00115.3315.34-116,454-0.01%
2024/05/230.515.413515.3915.38-34.516,891-0.20%
2024/05/223115.41115.4215.403017,1320.18%
2024/05/21115.39315.4015.40-217,638-0.01%
2024/05/20515.40315.4115.41218,2270.01%
2024/05/17115.4700.0015.47118,8530.01%
2024/05/163015.481015.4815.492019,4550.10%
2024/05/15515.30115.3115.30419,7430.02%
2024/05/1400.00115.2915.30-120,3880.00%
2024/05/09615.3000.0015.32622,7770.03%
2024/05/085.415.431015.4015.41-4.623,637-0.02%
2024/05/0700.00215.3315.39-224,269-0.01%
2024/05/0600.002215.2215.23-2224,828-0.09%
2024/05/03315.1100.0015.11325,8340.01%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音