• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    9.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    2,322張
  • 產業
    上市

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基台灣AI50 (00952)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/024.59.0000.009.024.53,6900.12%
2025/04/01278.9300.009.01273,7470.72%
2025/03/3148.88.9600.008.8348.83,7171.31%
2025/03/2863.29.2600.009.2763.23,5711.77%
2025/03/2723.39.500.39.529.51233,4430.67%
2025/03/2569.6000.009.6063,4530.17%
2025/03/2469.6700.009.6263,4950.17%
2025/03/2129.7129.739.7103,5050.00%
2025/03/2019.6900.009.7613,5290.03%
2025/03/1969.7300.009.6363,5490.17%
2025/03/1849.7200.009.7443,6150.11%
2025/03/1729.6719.709.6613,6180.03%
2025/03/14109.6029.559.5783,6060.22%
2025/03/131.59.6619.649.580.53,6390.01%
2025/03/1219.5919.669.6103,7100.00%
2025/03/113.59.4500.009.593.53,8290.09%
2025/03/1011.59.7100.009.7011.53,9680.29%
2025/03/073.59.7919.779.752.53,9650.06%
2025/03/060.19.8800.009.840.13,9720.00%
2025/03/039.29.7919.759.758.24,0400.20%
2025/02/271.29.9300.009.901.24,0100.03%
2025/02/2619.9099.9810.02-84,072-0.20%
2025/02/2511.29.9200.009.9111.24,1020.27%
2025/02/2439.98310.0210.0204,1200.00%
2025/02/2100.00110.0510.08-14,173-0.02%
2025/02/2000.001010.0710.02-104,152-0.24%
2025/02/1900.001110.0710.05-114,194-0.26%
2025/02/18010.021110.0410.02-114,088-0.27%
2025/02/1700.0017.79.929.91-17.74,058-0.44%
2025/02/1449.8800.009.8544,0790.10%
2025/02/1300.00339.969.95-334,126-0.80%
2025/02/1200.001.49.949.88-1.44,168-0.03%
2025/02/110.59.943.99.949.90-3.44,252-0.08%
2025/02/1000.00249.839.84-244,265-0.56%
2025/02/0700.0011.49.849.93-11.44,303-0.27%
2025/02/061.59.8149.839.80-2.54,311-0.06%
2025/02/0500.0079.719.72-74,376-0.16%
2025/02/0429.5600.009.5424,4930.04%
2025/02/0315.99.5000.009.5215.94,5170.35%
2025/01/2000.0029.859.88-24,594-0.04%
2025/01/171.19.6719.699.690.14,6530.00%
2025/01/153.89.5400.009.533.84,9130.08%
2025/01/13219.5500.009.51214,9600.42%
2025/01/104.39.7500.009.764.34,8900.09%
2025/01/092.19.9100.009.812.14,8610.04%
2025/01/0800.003.29.999.99-3.24,888-0.07%
2025/01/07110.02810.0310.00-74,903-0.14%
2025/01/0600.0012.29.939.93-12.24,899-0.25%
2025/01/030.29.8100.009.760.24,9080.00%
2025/01/027.19.7800.009.757.14,9090.14%
2024/12/3179.8329.829.8954,9140.10%
2024/12/304.49.9200.009.884.45,0390.09%
2024/12/270.210.02310.0410.02-2.85,136-0.05%
2024/12/2600.00710.0610.03-75,290-0.13%
2024/12/2400.0049.989.95-46,028-0.07%
2024/12/2300.000.89.989.97-0.86,482-0.01%
2024/12/190.39.8539.849.88-2.76,728-0.04%
2024/12/181.39.8700.009.911.36,8790.02%
2024/12/1739.914.89.939.92-1.86,916-0.03%
2024/12/1689.89119.939.82-36,992-0.04%
2024/12/1359.944.29.979.940.97,0640.01%
2024/12/12110.03310.0410.03-27,082-0.03%
2024/12/1149.9700.009.9747,1450.06%
2024/12/10110.0000.009.9917,2070.01%
2024/12/0900.00410.1110.08-47,451-0.05%
2024/12/0600.004010.1310.12-407,583-0.53%
2024/12/05210.095.210.1110.10-3.27,663-0.04%
2024/12/04310.031710.0110.06-148,378-0.17%
2024/12/030.19.962.19.999.90-28,250-0.02%
2024/12/020.19.8700.009.840.18,3480.00%
2024/11/2939.6600.009.7738,4570.04%
2024/11/2811.79.661469.619.67-134.38,549-1.57% 大賣/鉅額交易
2024/11/272.59.80109.839.77-7.58,569-0.09%
2024/11/2600.0059.999.95-58,665-0.06%
2024/11/2500.00910.0310.00-98,774-0.10%
2024/11/2200.0029.999.93-28,766-0.02%
2024/11/211.19.780.19.849.8418,8430.01%
2024/11/2000.002.69.839.78-2.68,957-0.03%
2024/11/1919.6819.819.8109,0230.00%
2024/11/186.59.681.19.679.645.59,1480.06%
2024/11/1539.7849.759.78-19,203-0.01%
2024/11/1489.7400.009.7489,3440.09%
2024/11/1349.8700.009.8749,4080.04%
2024/11/128.59.8969.909.862.59,5390.03%
2024/11/1109.98109.9710.02-109,642-0.10%
2024/11/084.110.01110.069.973.19,7390.03%
2024/11/071010.0019.949.9999,7990.09%
2024/11/061009.881.39.909.8798.79,9300.99%
2024/11/0519.77499.779.78-4810,054-0.48%
2024/11/0469.752.19.719.743.910,1880.04%
2024/11/0115.69.70609.699.76-44.510,305-0.43%
2024/10/3059.8019.819.80410,3490.04%
2024/10/29112.29.8100.009.80112.210,5091.07% 大買/鉅額交易
2024/10/2896.59.963.19.959.9493.410,5660.88%
2024/10/25210.001110.0110.01-910,716-0.08%
2024/10/24910.02309.989.97-2110,950-0.19%
2024/10/23110.0300.0010.03111,1220.01%
2024/10/22269.9923.19.9910.02311,1040.03%
2024/10/2159.9615.29.999.96-10.211,176-0.09%
2024/10/18129.9649.999.88811,4570.07%
2024/10/1700.0049.919.90-411,669-0.03%
2024/10/1627.69.7849.819.8423.611,9090.20%
2024/10/15109.882.79.909.867.312,2410.06%
2024/10/148.29.7959.809.803.212,5530.03%
2024/10/1129.8119.789.77112,9640.01%
2024/10/092.19.7919.859.761.113,3740.01%
2024/10/08129.7679.769.81513,8240.04%
2024/10/072.79.83919.839.86-88.314,320-0.62%
2024/10/0431.59.7969.859.7325.514,7730.17%
2024/10/0142.69.8500.009.8742.614,9830.28%
2024/09/30118.19.92529.939.8566.115,3800.43% 大買/
2024/09/2730.610.07810.0810.0522.615,5320.15%
2024/09/2651.310.08010.0810.0151.315,3920.33%
2024/09/2510.610.00610.0210.014.614,0530.03%
2024/09/240.59.9269.899.95-5.512,884-0.04%
2024/09/231.59.9749.989.95-2.513,046-0.02%
2024/09/205.59.9539.969.902.513,5400.02%
2024/09/1929.891.69.799.890.413,6950.00%
2024/09/1828.19.8200.009.7528.114,4180.19%
2024/09/165.39.8343.39.829.85-3815,298-0.25%
2024/09/1311.69.7300.009.7311.616,3970.07%
2024/09/1219.6559.679.70-418,409-0.02%
2024/09/1118.99.4949.499.4714.920,2050.07%
2024/09/1044.89.5629.629.4942.823,7840.18%
2024/09/0938.49.6059.589.6533.425,8840.13%
2024/09/0627.29.7300.009.7327.232,9310.08%
2024/09/05161.19.7929.839.72159.152,8620.30% 大買/鉅額交易
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音
 
 
2天4小時5分