• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    369張
  • 產業
    上市 食品類股

  • 1029人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22093.3000.0092.8003830.01%
2025/01/210.192.90192.8092.90-0.9380-0.24%
2025/01/201.192.6800.0092.801.13820.27%
2025/01/171.292.14492.0392.20-2.9382-0.75%
2025/01/16092.20292.2092.20-2383-0.51%
2025/01/150.192.23392.1792.20-2.9383-0.76%
2025/01/14092.202.792.0092.00-2.7387-0.69%
2025/01/133.390.6300.0091.603.33890.85%
2025/01/101.191.1300.0091.101.13910.28%
2025/01/091.291.4200.0091.201.24070.30%
2025/01/081.192.420.292.6192.700.94050.22%
2025/01/070.392.6000.0093.000.34030.07%
2025/01/061.192.7100.0092.001.14030.26%
2025/01/031.291.2200.0091.301.24000.31%
2025/01/022.291.1800.0091.502.23950.55%
2024/12/313.390.4800.0090.303.33960.82%
2024/12/300.191.6000.0091.000.13800.02%
2024/12/272.191.510.192.4091.2023800.52%
2024/12/261.491.6500.0091.701.43880.35%
2024/12/25590.8100.0090.5053891.28%
2024/12/2410.592.02192.0091.109.53802.51%
2024/12/233.692.321.192.5192.102.63650.71%
2024/12/202.194.45194.7092.801.13500.31%
2024/12/19195.810.396.3095.500.73350.21%
2024/12/181.596.313.996.6996.20-2.4330-0.73%
2024/12/171.396.860.797.2096.500.73260.20%
2024/12/160.298.7800.0098.000.23230.06%
2024/12/130.298.6100.0098.300.23230.05%
2024/12/12099.80199.7099.40-1321-0.31%
2024/12/110100.0000.00100.0003210.00%
2024/12/090100.002.1100.49100.50-2321-0.64%
2024/12/05099.80099.90100.0003220.00%
2024/12/040.199.800.599.9099.90-0.4321-0.14%
2024/12/03099.51299.90100.00-2327-0.60%
2024/12/020.399.682100.4999.60-1.7325-0.52%
2024/11/280.299.308.499.0599.80-8.2321-2.54%
2024/11/27099.202.199.7999.60-2.1320-0.64%
2024/11/2500.00199.1099.10-1314-0.32%
2024/11/221.198.46298.5098.40-0.9309-0.29%
2024/11/21098.002.398.3598.40-2.3309-0.73%
2024/11/2000.00298.0098.30-2310-0.64%
2024/11/1900.00398.0398.00-3309-0.97%
2024/11/180.197.202.497.8597.80-2.4307-0.77%
2024/11/1500.00197.4097.40-1309-0.33%
2024/11/140.396.4900.0096.100.33100.10%
2024/11/130.196.5800.0096.600.13100.02%
2024/11/12196.70396.7096.70-2315-0.63%
2024/11/110.197.05197.4097.50-0.9319-0.28%
2024/11/081.196.940.397.2096.800.93260.26%
2024/11/07097.50097.5097.200329-0.01%
2024/11/0600.00197.3097.60-1331-0.30%
2024/11/04197.4000.0097.3013560.28%
2024/11/010.197.590.197.5097.3003780.00%
2024/10/292.196.360.296.6096.601.93840.48%
2024/10/28196.9000.0096.6013900.26%
2024/10/241197.101097.0097.0014050.25%
2024/10/232.197.0800.0097.002.14120.51%
2024/10/220.298.0800.0097.600.24190.05%
2024/10/21298.0000.0098.5024280.47%
2024/10/1800.00098.8098.400432-0.01%
2024/10/172.298.5200.0098.702.24330.50%
2024/10/1600.001101.50101.50-1432-0.23%
2024/10/140.196.95197.0097.00-0.9425-0.21%
2024/10/112.997.1500.0096.802.94260.69%
2024/10/090.297.75297.4097.30-1.8429-0.42%
2024/10/0800.000.298.2098.40-0.2436-0.04%
2024/10/0700.003.198.2699.00-3.1448-0.68%
2024/10/040.297.370.297.3796.8004630.00%
2024/10/011.597.2900.0097.301.54620.32%
2024/09/302.198.8700.0097.702.14670.44%
2024/09/270.199.200.9100.28102.00-0.8452-0.18%
2024/09/2600.000.398.0798.90-0.3449-0.07%
2024/09/240.296.9300.0096.400.24600.05%
2024/09/230.197.4200.0096.900.14750.02%
2024/09/20197.4000.0098.1015450.18%
2024/09/192.197.0300.0096.902.15710.37%
2024/09/1800.00199.0096.20-1594-0.17%
2024/09/13097.8000.0097.7006370.00%
2024/09/111.197.2900.0097.201.16860.16%
2024/09/100.197.31097.4097.200.16910.01%
2024/09/090.197.0800.0097.000.17050.02%
2024/09/061.197.200.197.8097.2017080.13%
2024/09/051.197.0200.0096.701.17140.15%
2024/09/040.297.5800.0096.200.27160.03%
2024/09/030.198.9400.0098.000.17140.01%
2024/09/020.199.15099.2098.900.17170.01%
2024/08/2800.00298.8098.50-2729-0.27%
2024/08/27098.45298.5098.60-2737-0.27%
2024/08/260.198.600.198.9098.5007390.00%
2024/08/231.897.8600.0097.701.87420.24%
2024/08/220.398.4900.0098.100.37480.04%
2024/08/210.298.8500.0098.600.27530.02%
2024/08/202.298.23198.8098.101.27550.15%
2024/08/190.398.6100.0098.100.37610.03%
2024/08/160.199.300.199.2098.80-0.1764-0.01%
2024/08/15198.6100.0098.5017660.13%
2024/08/140.298.93099.1099.300.27670.03%
2024/08/130.498.5600.0098.500.47630.05%
2024/08/123.398.8600.0099.503.37640.42%
2024/08/090.399.930.199.6099.200.27640.03%
2024/08/080.298.84598.6299.30-4.8765-0.63%
2024/08/071.399.051.199.0899.500.27670.03%
2024/08/062.195.580.296.5797.101.97660.25%
2024/08/053.495.57396.1098.100.47550.05%
2024/08/021.2100.5800.00100.501.27460.17%
2024/08/011.1101.501.1102.00101.0007670.00%
2024/07/314.2101.3817.4101.04101.50-13.2765-1.72%
2024/07/301101.5000.00102.0017590.14%
2024/07/290.3102.4400.00103.000.37520.04%
2024/07/260.2101.3800.00100.500.27450.03%
2024/07/232102.011.5102.50102.500.57460.07%
2024/07/226.1101.765.2102.00102.000.97380.13%
2024/07/191.5102.532102.50103.50-0.5730-0.07%
2024/07/183.1102.192.1102.51103.0017270.14%
2024/07/173.3102.553102.67102.500.37270.04%
2024/07/163.2102.3700.00103.003.27260.44%
2024/07/151.1101.5600.00102.501.17250.16%
2024/07/120.3102.381.1101.52102.50-0.8726-0.11%
2024/07/110.8101.8000.00102.000.87270.11%
2024/07/101101.4810102.50102.00-9730-1.23%
2024/07/0913.7101.721.1101.05101.0012.67231.75%
2024/07/0812.9102.0510103.00103.502.97090.41%
2024/07/051104.0000.00104.0016940.14%
2024/07/0400.004104.50105.00-4693-0.58%
2024/07/0300.0011.1104.00103.50-11.1686-1.62%
2024/07/0213.5103.0100.00103.0013.56911.95%
2024/07/012.2104.050104.50104.002.26840.32%
2024/06/284.3104.024104.63105.500.36840.04%
2024/06/271.1103.5200.00105.001.16710.16%
2024/06/2616.8104.4300.00104.5016.86662.52%
2024/06/251.2114.0000.00114.001.26010.20%
2024/06/245113.100.1113.50113.5055870.84%
2024/06/212.1112.0100.00112.502.15660.36%
2024/06/203.2113.190.5113.59114.002.75480.50%
2024/06/1900.001.5112.50113.00-1.5524-0.29%
2024/06/170109.0000.00108.5004960.01%
2024/06/1400.002109.00109.50-2504-0.40%
2024/06/131108.001108.50108.5004980.00%
2024/06/125106.5000.00108.0055020.99%
2024/06/115.1107.020.1107.50107.0055060.99%
2024/06/071107.5000.00108.0015080.20%
2024/06/060106.501107.50107.00-1521-0.18%
2024/06/050107.0000.00107.5005200.00%
2024/06/040106.0000.00107.0005250.00%
2024/06/030107.0000.00106.0005290.00%
2024/05/291.1105.501105.50105.500.15340.01%
2024/05/280.1105.5000.00106.000.15330.02%
2024/05/270106.000.1105.50105.00-0.1530-0.01%
2024/05/241105.0000.00105.0015260.19%
2024/05/2310105.3000.00105.50105251.91%
2024/05/2200.000106.50106.5005210.00%
2024/05/2100.001.1106.02106.00-1.1519-0.21%
2024/05/202106.010107.00106.0025200.39%
2024/05/170.1107.0000.00106.000.15180.02%
2024/05/150106.000105.50106.5005150.00%
2024/05/140.2106.500.1105.92105.500.15150.02%
2024/05/130105.5000.00105.5005100.00%
2024/05/101105.500106.00105.5015050.19%
2024/05/091.4106.1100.00106.001.45000.29%
2024/05/080107.505107.00107.00-5493-1.00%
2024/05/075109.001108.00109.0044830.83%
2024/05/0600.000106.00106.000458-0.01%
2024/05/030.1105.501.5106.00105.50-1.5457-0.33%
2024/05/020105.5900.00105.5004600.01%
2024/04/2900.000.3107.00107.50-0.3457-0.06%
2024/04/260104.5010104.50104.50-10450-2.21%
2024/04/250104.001104.50104.00-1452-0.22%
2024/04/242.1104.783104.50104.50-0.9452-0.20%
2024/04/230106.0000.00107.0004530.00%
2024/04/190.3103.349103.83103.50-8.7449-1.93%
2024/04/180104.0000.00104.5004440.01%
2024/04/1700.000105.00104.500441-0.01%
2024/04/160103.401.1103.14103.50-1.1438-0.25%
2024/04/150.1105.9600.00105.000.14290.02%
2024/04/120.1106.4500.00106.000.14270.01%
2024/04/111107.0000.00107.0014250.23%
2024/04/100110.2500.00109.5004210.00%
2024/04/090109.6300.00110.5004210.00%
2024/04/080.2110.4000.00109.000.24180.04%
2024/04/034113.0000.00112.0044060.98%
2024/04/0213112.420113.03114.00134033.22%
2024/04/010.1111.9000.00112.000.13980.01%
2024/03/290111.500.1112.00112.00-0.1392-0.03%
2024/03/2800.001.2110.31110.00-1.2382-0.32%
2024/03/2700.001.2109.12109.00-1.2378-0.33%
2024/03/261106.0011106.00106.00-10365-2.73%
2024/03/250104.7500.00105.0003700.00%
2024/03/220104.0000.00105.0003720.00%
2024/03/210103.500105.50104.0003770.01%
2024/03/201.1103.933.1104.17105.00-2373-0.54%
2024/03/190103.001.3103.71103.50-1.3364-0.35%
2024/03/182102.5000.00102.0023540.56%
2024/03/150100.500101.00101.0003460.01%
2024/03/145.2101.502.2101.73101.002.93350.88%
2024/03/130.1101.002101.75102.00-1.9326-0.59%
2024/03/1200.001.3101.50101.50-1.3324-0.41%
2024/03/080.299.38199.0099.00-0.8308-0.26%
2024/03/07098.9000.0099.9003040.01%
2024/03/06098.9900.0099.3002970.01%
2024/03/0500.001.199.0799.10-1.1306-0.37%
2024/03/040.197.5400.0097.300.12950.03%
2024/03/01097.5000.0097.6002980.00%
2024/02/290.197.10197.4097.10-0.9298-0.32%
2024/02/27097.0000.0097.0002960.00%
2024/02/26097.3000.0097.3002960.01%
2024/02/2200.000.197.4097.60-0.1299-0.03%
2024/02/20096.6000.0096.6002910.00%
2024/02/190.195.51195.1096.40-0.9291-0.33%
2024/02/1600.000.295.4095.10-0.2292-0.05%
2024/02/150.395.4700.0095.700.32910.11%
2024/02/051.296.0200.0096.001.22850.41%
2024/02/01096.3300.0096.5002900.01%
卜蜂延遲輸入重訊 遭證交所開罰3萬元UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，卜蜂（1215）就農糧署處分違約金和解乙案，應更新後續事件發展變化，但延遲輸入公開資訊觀測站重大訊息......詳全文
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
卜蜂 相關文章