鮮活果汁-KY (1256)-國泰-桃園券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
213.5
漲跌
▲4.0
漲幅
+1.91%
成交量
15張
產業
上市食品類股▼1.04%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	213.06	0	0.00	213.50	0	14	0.32%
2024/04/23	0	211.56	0	212.00	209.50	0	14	0.17%
2024/04/22	0	210.14	0	0.00	208.00	0	14	0.26%
2024/04/19	0.1	213.17	0	0.00	211.00	0.1	13	0.50%
2024/04/18	0	216.67	0	0.00	216.50	0	13	0.11%
2024/04/17	0	218.52	0	0.00	217.00	0	13	0.31%
2024/04/16	0.1	220.00	0	0.00	218.00	0.1	12	0.63%
2024/04/15	0.3	225.06	0	0.00	224.50	0.3	12	2.16%
2024/04/12	0.1	233.50	0.1	234.00	233.50	0	11	0.39%
2024/04/11	0.4	232.23	0	0.00	233.50	0.4	11	3.19%
2024/04/10	0	234.00	0	0.00	233.50	0	11	0.03%
2024/04/09	0	0.00	0.1	233.50	234.50	-0.1	11	-0.67%
2024/04/08	0.1	233.01	0	0.00	232.00	0.1	11	0.75%
2024/04/03	0	243.50	0	0.00	241.00	0	10	0.36%
2024/03/28	0	231.50	0	0.00	232.00	0	10	0.09%
2024/03/26	0	232.34	2	231.75	232.00	-2	10	-18.93%
2024/03/25	0.1	232.37	0	0.00	232.00	0.1	10	0.91%
2024/03/22	0	232.50	2	231.50	233.00	-2	10	-19.70%
2024/03/21	0.4	231.00	0	0.00	230.50	0.4	9	3.61%
2024/03/20	0	231.50	0	0.00	229.50	0	10	0.05%
2024/03/19	0.2	235.07	0	0.00	231.50	0.2	9	1.62%
2024/03/14	0	236.00	0	0.00	235.00	0	9	0.27%
2024/03/13	0.1	236.36	2.5	235.19	235.00	-2.4	9	-25.27%
2024/03/12	0	235.63	0	0.00	239.00	0	9	0.43%
2024/03/11	0	238.06	1	235.50	235.50	-1	9	-10.40%
2024/03/08	0.1	242.11	0	0.00	240.00	0.1	8	0.61%
2024/03/07	0	245.50	0	0.00	244.50	0	8	0.24%
2024/03/06	0.1	248.79	0	0.00	247.00	0.1	8	0.69%
2024/03/05	0	249.00	0	0.00	251.00	0	8	0.24%
2024/03/04	0	249.76	0	0.00	251.00	0	8	0.45%
2024/03/01	0.1	250.90	0	0.00	250.00	0.1	7	1.30%
2024/02/29	0.1	255.21	0	0.00	255.00	0.1	7	1.12%
2024/02/26	0	260.50	0	0.00	261.50	0	7	0.24%
2024/02/23	0	264.07	0	0.00	261.00	0	7	0.38%
2024/02/20	0.1	253.75	0	0.00	252.00	0.1	6	1.27%
2024/02/19	0.1	249.23	0	0.00	250.00	0.1	6	1.04%
2024/02/16	0.1	249.20	0.1	248.18	250.00	-0.1	6	-0.82%
2024/02/15	0	249.32	0	0.00	248.00	0	6	0.68%
2024/02/02	0.1	230.15	0	0.00	245.00	0.1	5	1.14%
2024/01/31	0	230.67	0.1	230.00	230.50	-0.1	5	-1.70%
2024/01/30	0	230.26	0	0.00	230.00	0	5	0.73%
2024/01/25	0	229.00	0	0.00	230.00	0	6	0.67%
2024/01/24	0	227.77	0	0.00	226.00	0	6	0.64%
2024/01/23	0.1	228.56	0	0.00	226.00	0.1	6	1.32%
2024/01/22	0	0.00	0.1	229.00	229.50	-0.1	6	-1.32%
2024/01/19	0.1	233.14	0	0.00	229.00	0.1	6	1.44%
2024/01/18	0	232.00	0	0.00	231.00	0	6	0.33%
2024/01/17	0.2	235.27	0	0.00	231.50	0.2	6	2.43%
2024/01/16	0.1	237.92	0	0.00	235.00	0.1	6	0.97%
2024/01/09	0	242.50	0	0.00	241.50	0	6	0.31%
2024/01/08	1.1	242.98	0	0.00	243.00	1.1	6	16.37%
2024/01/04	0.1	240.29	0	241.00	239.00	0	6	0.55%
2024/01/03	0	240.50	0	0.00	240.50	0	6	0.03%
2024/01/02	0	241.75	0	0.00	240.50	0	6	0.62%
2023/12/29	0	242.22	0	0.00	241.50	0	6	0.56%
2023/12/27	0	243.62	0	0.00	244.00	0	6	0.46%
2023/12/25	0	0.00	1	246.50	246.50	-1	6	-15.83%
2023/12/21	0	249.50	0	0.00	246.00	0	6	0.32%
2023/12/14	0	245.50	0	0.00	245.00	0	6	0.15%
2023/12/13	0.1	246.22	0	0.00	244.00	0.1	6	1.46%
2023/12/12	0	247.00	0	0.00	248.50	0	6	0.13%
2023/12/11	0	248.65	0	252.50	247.00	0	6	0.64%
2023/12/06	0	250.50	1.2	250.17	249.00	-1.2	6	-19.63%
2023/12/05	0	250.00	0	0.00	250.00	0	6	0.33%
2023/12/04	0	250.00	0	0.00	250.00	0	6	0.31%
2023/12/01	0	254.00	0	0.00	250.00	0	6	0.26%
2023/11/30	0	254.00	0	0.00	252.00	0	6	0.28%
2023/11/27	0	249.00	0	0.00	250.00	0	7	0.26%
2023/11/24	0	248.00	0	0.00	246.00	0	7	0.13%
2023/11/23	0	253.00	0	0.00	249.50	0	8	0.12%
2023/11/22	0.1	253.88	0	0.00	255.00	0.1	8	1.19%
2023/11/21	1	252.87	0	0.00	259.00	1	8	12.05%
2023/11/20	0.1	241.00	0	0.00	241.00	0.1	8	1.24%
2023/11/16	0	230.00	0	0.00	228.50	0	8	0.12%
2023/11/15	0.1	229.05	0	0.00	228.00	0.1	8	1.28%
2023/11/14	0	228.00	0	0.00	227.50	0	9	0.23%
2023/11/13	0.1	229.61	0	0.00	228.50	0.1	9	0.80%
2023/11/10	0	233.89	0	0.00	232.00	0	9	0.10%
2023/11/09	0	235.75	0	0.00	234.00	0	9	0.33%
2023/11/08	0	235.50	1	234.50	235.50	-1	9	-10.95%
2023/11/06	0	236.25	0	0.00	240.00	0	9	0.11%
2023/11/02	0.1	234.06	0	0.00	232.50	0.1	9	0.70%
2023/11/01	0	235.00	0	0.00	237.50	0	9	0.06%
2023/10/31	0	0.00	0.3	223.00	223.00	-0.3	9	-2.88%
2023/10/30	0.2	224.30	0.1	227.00	221.00	0.1	9	0.57%
2023/10/27	0.1	231.06	0.2	230.16	228.00	-0.1	9	-0.76%
2023/10/26	0.2	232.31	0	0.00	230.00	0.2	9	2.45%
2023/10/25	0	237.38	0	0.00	235.00	0	9	0.04%
2023/10/24	0	235.00	0	0.00	235.00	0	9	0.05%
2023/10/23	0.1	237.26	0	0.00	235.00	0.1	9	0.50%
2023/10/20	0.1	238.35	0	0.00	237.50	0.1	9	0.87%
2023/10/18	0.1	242.57	0	0.00	241.50	0.1	10	1.04%
2023/10/17	0.5	248.57	1.3	244.96	244.50	-0.8	10	-8.38%
2023/10/16	0	259.69	0	0.00	257.00	0	9	0.33%
2023/10/13	0	262.50	0	0.00	260.00	0	10	0.10%
2023/10/12	0.1	261.51	0	0.00	260.00	0.1	11	0.60%
2023/10/11	0.4	263.05	0.5	262.50	261.00	-0.1	11	-0.75%
2023/10/06	0	271.75	0	0.00	272.00	0	11	0.31%
2023/10/05	1.1	272.04	0	0.00	272.00	1.1	11	9.23%
2023/10/02	0	274.50	0	0.00	272.00	0	11	0.16%
2023/09/26	0	274.00	0	0.00	271.00	0	11	0.16%
2023/09/25	1	270.00	1	272.00	272.00	0	11	0.00%
2023/09/21	0.1	272.61	0	0.00	270.00	0.1	11	0.61%
2023/09/19	0	277.37	0	0.00	273.50	0	11	0.16%
2023/09/18	0	274.50	0	0.00	278.00	0	12	0.13%
2023/09/15	0.1	273.28	0	0.00	271.00	0.1	12	0.42%
2023/09/12	0	271.00	0	0.00	270.50	0	12	0.27%
2023/09/11	0.1	271.35	0	0.00	269.50	0.1	12	0.59%
2023/09/08	0	270.67	0	0.00	270.00	0	12	0.33%
2023/09/07	0.1	272.24	0	0.00	270.00	0.1	12	0.52%
2023/09/06	0.1	275.08	0	0.00	272.00	0.1	13	0.48%
2023/09/05	0.1	274.84	0	0.00	276.00	0.1	13	0.57%
2023/09/04	0	278.20	0	0.00	276.00	0	13	0.33%
2023/09/01	0	277.35	0	0.00	272.00	0	13	0.17%
2023/08/30	0.1	275.02	0	0.00	272.50	0.1	13	0.50%
2023/08/25	0.1	269.98	0	0.00	268.50	0.1	13	0.89%
2023/08/24	0.4	272.91	0	0.00	269.50	0.4	13	3.21%
2023/08/23	0.2	275.72	0	0.00	274.00	0.2	13	1.43%
2023/08/22	0.1	283.22	1	280.50	277.50	-0.9	13	-6.97%
2023/08/21	0.1	285.00	0	0.00	284.50	0.1	13	0.88%
2023/08/18	0.2	271.57	0	0.00	271.00	0.2	12	1.55%
2023/08/17	0.1	273.11	0	0.00	274.50	0.1	12	0.58%
2023/08/16	0.2	274.88	0	0.00	271.50	0.2	12	1.75%
2023/08/15	0.3	282.00	0	0.00	278.50	0.3	12	2.28%
2023/08/14	0.2	291.95	0	0.00	284.50	0.2	12	1.56%
2023/08/11	0	297.11	0	0.00	299.00	0	12	0.18%
2023/08/10	0	295.50	0	0.00	297.00	0	12	0.08%
2023/08/09	0.2	293.86	0	0.00	294.50	0.2	12	1.65%
2023/08/08	0.2	297.15	0	0.00	293.50	0.2	13	1.51%
2023/08/07	0.2	302.72	0	0.00	301.00	0.2	12	1.55%
2023/08/04	0	314.00	0.1	314.00	314.00	0	13	-0.11%
2023/08/01	0	302.00	0	0.00	302.00	0	13	0.29%
2023/07/28	0.1	299.42	0	0.00	298.00	0.1	13	0.43%
2023/07/26	0.1	300.34	0	0.00	299.50	0.1	14	0.48%
2023/07/25	0	303.27	0	0.00	301.00	0	14	0.15%
2023/07/24	0	304.32	0	0.00	300.00	0	14	0.33%
2023/07/21	0	307.38	0	0.00	305.50	0	13	0.30%
2023/07/20	0.1	308.25	0	0.00	307.50	0.1	14	0.38%
2023/07/19	0	309.72	0	0.00	308.50	0	14	0.25%
2023/07/18	0	0.00	0.1	317.22	318.00	-0.1	15	-0.43%
2023/07/17	0	315.67	0	0.00	319.00	0	15	0.29%
2023/07/14	0	318.80	0	0.00	316.00	0	15	0.19%
2023/07/13	0.1	319.00	0	0.00	316.50	0.1	16	0.72%
2023/07/12	0	0.00	0.3	321.19	319.00	-0.3	16	-1.89%
2023/07/11	0.2	323.00	0.4	321.58	320.00	-0.2	16	-1.21%
2023/07/10	0	323.67	0	0.00	321.00	0	16	0.18%
2023/07/07	0	321.20	0	0.00	320.00	0	16	0.15%
2023/07/06	0	326.24	0	0.00	320.00	0	17	0.22%
2023/07/04	0	309.00	0	0.00	312.00	0	15	0.13%
2023/07/03	0	310.00	0	0.00	309.00	0	15	0.17%
2023/06/29	0	307.50	0	0.00	307.00	0	17	0.06%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.09%
2023/06/27	0	308.50	0	0.00	308.00	0	17	0.11%
2023/06/26	0.1	309.02	0	0.00	308.00	0.1	17	0.32%
2023/06/21	0.1	310.11	0	0.00	309.50	0.1	17	0.43%
2023/06/20	0.1	312.81	0	0.00	309.00	0.1	17	0.35%
2023/06/19	0	314.54	0	0.00	314.00	0	18	0.21%
2023/06/16	0	314.78	0	0.00	315.00	0	18	0.08%
2023/06/15	0	312.00	0	0.00	314.50	0	19	0.05%
2023/06/14	0.1	311.64	0	0.00	312.00	0.1	19	0.37%
2023/06/13	0	318.25	0	319.00	313.00	0	19	-0.04%
2023/06/12	0	315.79	0	0.00	314.50	0	19	0.18%
2023/06/09	0.1	315.86	0	0.00	318.50	0.1	19	0.36%
2023/06/08	0	0.00	0	316.00	318.00	0	20	-0.20%
2023/06/07	0.1	316.07	1	316.47	314.50	-0.9	23	-3.83%
2023/06/06	0	317.00	0	0.00	317.00	0	24	0.19%
2023/06/05	0	314.69	0	0.00	314.50	0	25	0.11%
2023/06/02	1.1	313.07	0	0.00	314.00	1.1	25	4.09%
2023/06/01	0.1	316.20	0	0.00	314.00	0.1	26	0.23%
2023/05/30	0	319.50	0	321.00	318.00	0	26	-0.05%
2023/05/25	0.1	318.37	0	0.00	319.00	0.1	31	0.21%
2023/05/23	0	320.29	0	0.00	318.50	0	32	0.05%
2023/05/22	0	323.50	0	0.00	320.50	0	32	0.00%
2023/05/19	0	322.67	0	0.00	326.00	0	33	0.14%
2023/05/18	0	323.00	0	0.00	322.50	0	33	0.10%
2023/05/17	0	320.00	0	0.00	322.00	0	33	0.03%
2023/05/16	0	307.00	0	0.00	318.00	0	33	0.03%
2023/05/15	0	310.00	0	0.00	308.50	0	33	0.03%
2023/05/12	0	324.50	0	0.00	310.50	0	33	0.05%
2023/05/11	0	324.50	0	0.00	321.00	0	33	0.05%
2023/05/09	1	334.97	0	0.00	330.00	1	34	2.96%
2023/05/08	0.1	323.66	0	0.00	328.00	0.1	34	0.19%
2023/05/05	0	313.00	0	0.00	311.00	0	33	0.09%
2023/05/04	0	310.00	0	0.00	310.00	0	33	0.01%
2023/05/02	0	309.59	0	0.00	306.00	0	33	0.09%
2023/04/27	0	306.64	0	0.00	303.50	0	34	0.08%
2023/04/26	0	299.00	0	0.00	306.00	0	34	0.02%
2023/04/25	0	299.16	0	0.00	300.00	0	34	0.11%
2023/04/24	0.1	297.21	0	0.00	297.50	0.1	34	0.16%
2023/04/21	0.3	297.51	0	0.00	294.00	0.3	34	0.75%
2023/04/20	0.1	305.75	1	304.00	301.50	-0.9	33	-2.66%
2023/04/19	0.1	312.64	0	0.00	309.00	0.1	33	0.31%
2023/04/17	0	312.88	0.3	314.00	314.50	-0.3	32	-0.84%
2023/04/14	0.1	315.60	0	0.00	313.50	0.1	32	0.41%
2023/04/13	0.2	319.55	0	0.00	316.00	0.2	31	0.56%
2023/04/12	0.1	326.29	0	0.00	323.50	0.1	31	0.39%
2023/04/11	0.1	329.27	0	0.00	330.00	0.1	30	0.21%
2023/04/07	0.1	330.00	0	0.00	330.50	0.1	31	0.18%
2023/04/06	0	332.40	0	0.00	326.00	0	30	0.10%
2023/03/29	0	329.00	0	0.00	332.00	0	30	0.03%
2023/03/28	0.1	325.96	0	0.00	331.00	0.1	30	0.35%
2023/03/27	0.1	332.00	0	0.00	337.50	0.1	30	0.17%
2023/03/24	0	337.00	0	0.00	340.00	0	30	0.05%
2023/03/23	0	333.45	0	0.00	337.00	0	30	0.13%
2023/03/17	0	328.60	0	0.00	333.00	0	28	0.09%
2023/03/16	0	325.06	0	0.00	323.00	0	28	0.17%
2023/03/15	0	338.00	0	0.00	328.50	0	29	0.09%
2023/03/14	0	341.00	0	0.00	340.00	0	29	0.05%
2023/03/13	0.1	343.00	0	0.00	345.00	0.1	29	0.20%
2023/03/10	0	344.50	0	0.00	342.50	0	29	0.02%
2023/03/09	0.2	351.37	0	349.50	355.00	0.2	29	0.68%
2023/03/07	0	330.00	0	0.00	338.00	0	25	0.12%
2023/03/06	0	333.50	0	0.00	331.50	0	24	0.01%
2023/03/03	1	329.00	0.2	329.50	329.50	0.9	23	3.64%
2023/03/02	0	326.50	0	0.00	328.00	0	23	0.04%
2023/03/01	0	322.97	0.4	319.50	325.50	-0.3	22	-1.36%
2023/02/24	0.1	324.38	0	0.00	320.00	0.1	22	0.48%
2023/02/23	0	326.50	0	0.00	324.50	0	21	0.07%
2023/02/22	0	324.00	0	0.00	325.00	0	20	0.00%
2023/02/21	0.1	321.63	0.1	324.05	327.00	0	19	-0.02%
2023/02/17	0	309.22	0.1	309.50	310.00	-0.1	18	-0.29%
2023/02/15	0	304.68	0.2	305.00	305.50	-0.1	17	-0.78%
2023/02/13	1	303.00	0	0.00	300.50	1	17	5.85%
2023/02/10	0	303.00	0.1	303.00	303.50	-0.1	16	-0.53%
2023/02/08	0	298.00	0	0.00	300.50	0	16	0.07%
2023/02/07	0	298.25	0	300.00	300.50	0	16	0.10%
2023/02/06	0.1	293.34	0	0.00	296.00	0.1	15	0.36%
2023/02/03	0	0.00	0.1	293.00	295.00	-0.1	15	-0.66%
2023/02/02	0	287.00	0	0.00	290.00	0	14	0.12%
2023/02/01	0.1	284.00	0	0.00	285.00	0.1	14	0.35%
2023/01/31	0	284.39	0	0.00	283.50	0	14	0.06%
2023/01/30	0	279.00	0	0.00	283.50	0	14	0.12%
2023/01/13	0	270.61	0	272.50	270.00	0	13	-0.07%
2023/01/12	1	268.06	1	270.82	271.50	0.1	13	0.38%
2023/01/09	3.1	256.76	3	259.49	256.00	0.1	13	0.57%
2023/01/06	3.1	263.13	2.8	265.44	262.00	0.4	13	2.94%
2023/01/05	0.1	271.42	0.3	267.86	266.50	-0.1	13	-1.00%
2023/01/03	0	269.49	0	0.00	271.50	0	13	0.26%
2022/12/30	1	265.00	1	267.85	271.50	0	13	0.00%
2022/12/29	0	271.00	0.2	270.14	268.00	-0.2	13	-1.62%
2022/12/28	1	265.18	0.9	268.26	267.00	0.2	13	1.21%
2022/12/27	0	0.00	0.2	271.20	270.00	-0.2	13	-1.55%
2022/12/26	1.1	268.15	0.8	271.05	268.00	0.3	13	2.13%
2022/12/23	0	274.00	0	0.00	267.00	0	13	0.07%
2022/12/21	0	265.50	0	0.00	267.50	0	13	0.13%
2022/12/20	0.1	282.00	1	278.00	265.50	-0.9	13	-6.51%
2022/12/19	0	265.00	0.1	268.50	264.00	-0.1	12	-0.72%
2022/12/16	1	267.00	0	0.00	263.00	1	12	7.93%
2022/12/15	0	281.50	0	0.00	276.50	0	12	0.15%
2022/12/14	0	281.00	0	0.00	283.50	0	12	0.02%
2022/12/13	0	275.53	0	0.00	282.50	0	12	0.15%
2022/12/12	0	280.00	0	0.00	280.00	0	12	0.02%
2022/12/09	0	278.00	0.2	279.63	278.50	-0.2	12	-1.66%
2022/12/08	1	269.12	0.8	271.58	270.50	0.3	12	2.01%
2022/12/07	0	258.77	0	0.00	274.50	0	12	0.18%
2022/12/06	0	262.44	0	0.00	261.00	0	11	0.34%
2022/12/05	0.1	260.31	0	0.00	268.50	0.1	11	0.82%
2022/12/02	1.2	259.84	1.3	261.59	258.00	-0.1	11	-0.54%
2022/12/01	1.1	265.15	1	265.50	266.00	0.1	11	1.00%
2022/11/30	0	0.00	0.3	238.05	243.00	-0.3	11	-2.29%
2022/11/25	0.1	230.69	0.1	233.00	227.00	0	11	0.10%
2022/11/24	0	0.00	0	233.00	229.50	0	12	-0.13%
2022/11/22	0	230.00	0	0.00	228.00	0	12	0.17%
2022/11/21	1	232.00	0.4	233.67	230.50	0.6	12	5.12%
2022/11/18	0	235.00	0	0.00	234.00	0	12	0.01%
2022/11/17	1.1	235.57	1.1	236.58	234.00	0	12	0.08%
2022/11/16	0	236.20	0	235.00	239.00	0	12	0.17%
2022/11/15	0	220.00	1	238.50	238.50	-1	11	-8.98%
2022/11/14	0	209.50	0	0.00	217.00	0	10	0.22%
2022/11/11	1.1	207.63	1	210.84	212.00	0.1	10	0.52%
2022/11/07	1.1	200.64	1	201.75	203.50	0.1	10	0.92%
2022/11/02	1	200.05	1	201.54	202.50	0	10	0.40%
2022/11/01	0.1	201.62	0	0.00	200.00	0.1	10	0.53%
2022/10/31	2	200.27	2	201.71	202.00	0	10	0.41%
2022/10/28	0	202.50	0	0.00	205.00	0	10	0.09%
2022/10/27	0.1	203.75	0	0.00	202.50	0.1	10	0.91%
2022/10/26	2.2	202.79	2	203.47	203.00	0.2	10	2.26%
2022/10/25	0.1	211.55	0	0.00	209.50	0.1	10	0.74%
2022/10/24	1.1	213.27	1	214.11	214.50	0.1	10	1.26%
2022/10/21	0	216.74	0	0.00	217.00	0	10	0.43%
2022/10/20	0.1	217.69	0	0.00	217.00	0.1	10	0.55%
2022/10/19	0	220.29	0	0.00	218.00	0	10	0.20%
2022/10/18	0	224.00	0	0.00	222.00	0	10	0.21%
2022/10/14	0	224.50	0	0.00	225.00	0	10	0.22%
2022/10/13	1.5	217.31	1.4	219.70	225.00	0	10	0.40%
2022/10/12	0	220.24	0	0.00	220.00	0	11	0.21%
2022/10/11	1.2	217.76	1	219.62	222.00	0.2	11	1.96%
2022/10/07	0	231.00	0	0.00	230.00	0	10	0.39%
2022/10/06	0	227.00	0	0.00	234.00	0	10	0.09%
2022/10/05	0	229.00	0.2	229.00	227.00	-0.1	10	-1.34%
2022/10/03	0.1	228.05	0	0.00	226.50	0.1	10	0.72%
2022/09/29	0	230.00	0	0.00	229.00	0	10	0.20%
2022/09/28	0.1	235.96	0	0.00	226.50	0.1	10	0.64%
2022/09/27	0.1	240.30	0	0.00	236.50	0.1	10	0.47%
2022/09/26	1	242.08	0	0.00	243.00	1	10	9.55%
2022/09/23	0	244.00	0	0.00	245.50	0	10	0.09%
2022/09/22	0	0.00	1	245.50	243.00	-1	10	-9.40%
2022/09/21	0	239.76	0	0.00	238.00	0	10	0.36%
2022/09/20	0.1	241.33	0	0.00	240.00	0.1	10	0.57%
2022/09/19	0	240.00	0	0.00	244.00	0	10	0.19%
2022/09/16	0	237.26	0	0.00	240.00	0	10	0.22%
2022/09/14	0.2	240.66	0	0.00	242.00	0.2	10	2.33%
2022/09/13	0.1	243.69	0	0.00	242.00	0.1	10	0.63%
2022/09/12	0	238.50	0	0.00	240.00	0	10	0.05%
2022/09/08	0.1	230.00	0	0.00	234.00	0.1	10	0.48%
2022/09/07	0.1	228.54	0	0.00	226.50	0.1	10	0.74%
2022/09/06	0.1	226.00	0.3	225.06	229.00	-0.2	10	-2.32%
2022/09/05	1.1	216.13	1.2	216.71	216.00	-0.1	9	-0.64%
2022/09/02	1.3	217.83	1.2	218.67	218.00	0	9	0.46%
2022/09/01	4	221.05	2.3	221.56	220.00	1.7	9	18.47%
2022/08/31	0.5	227.56	0	0.00	228.00	0.5	8	6.03%
2022/08/30	1.1	227.11	1	228.06	227.50	0.1	8	1.47%
2022/08/29	4.5	223.48	3.3	226.03	228.00	1.2	8	13.79%
2022/08/26	3.2	239.14	3	240.70	241.50	0.2	8	2.98%
2022/08/25	1.1	243.01	0.9	243.42	241.50	0.3	8	3.40%
2022/08/24	1.1	245.22	1.1	246.60	243.50	0	8	-0.45%
2022/08/23	0.1	248.75	0.2	250.00	247.00	-0.1	8	-1.03%
2022/08/22	1.1	250.57	0.8	251.73	250.00	0.4	10	3.66%
2022/08/19	1	250.51	1	252.68	252.00	0	10	0.09%
2022/08/17	1.1	248.59	1	249.96	247.00	0.1	11	0.44%
2022/08/16	0.2	250.53	0	0.00	248.00	0.2	12	1.78%
2022/08/15	0.1	250.36	2	250.00	250.50	-1.9	12	-15.89%
2022/08/12	0	252.00	0	252.00	250.00	0	12	0.00%
2022/08/11	3.1	246.55	3	248.10	246.00	0.1	13	0.74%
2022/08/10	1.2	247.31	1	249.00	247.50	0.2	14	1.20%
2022/08/09	1.3	251.95	1	253.52	249.00	0.3	15	1.76%
2022/08/08	0.1	256.43	0.3	256.96	252.00	-0.2	17	-1.19%
2022/08/05	4.4	252.62	3.8	256.38	260.00	0.5	20	2.59%
2022/08/04	0	259.88	0	0.00	258.50	0	23	0.10%
2022/08/03	2.1	257.59	2	260.13	257.00	0.1	23	0.24%
2022/08/02	2.1	260.60	2	263.21	260.50	0.1	24	0.37%
2022/08/01	1.1	264.11	1	265.93	264.00	0.1	24	0.42%
2022/07/29	2.1	265.91	2	268.14	266.50	0.1	24	0.57%
2022/07/28	1	268.61	1	271.54	266.50	0	24	0.15%
2022/07/27	1.1	270.16	1	272.03	270.00	0.1	24	0.23%
2022/07/26	0	275.00	0	0.00	274.00	0	24	0.04%
2022/07/22	0	274.00	0	0.00	272.00	0	24	0.01%
2022/07/21	1	281.10	1	283.43	283.00	0	25	0.09%
2022/07/20	0.1	280.43	0.2	280.50	279.50	-0.1	24	-0.34%
2022/07/19	3.1	279.11	2	281.69	278.50	1.1	25	4.38%
2022/07/18	0	288.50	0	0.00	283.00	0	24	0.05%
2022/07/14	0	275.00	0	0.00	275.00	0	24	0.07%
2022/07/12	0.1	273.27	0	0.00	273.50	0.1	25	0.28%
2022/07/11	0	277.00	0	0.00	276.00	0	25	0.07%
2022/07/08	0.1	282.62	0	0.00	281.00	0.1	25	0.26%
2022/07/07	0	279.19	0	0.00	284.00	0	25	0.10%
2022/07/06	1.1	277.17	1	279.57	277.50	0.1	26	0.33%
2022/07/05	0	281.50	0	0.00	280.00	0	26	0.06%
2022/07/04	1	275.05	1	277.59	276.00	0	26	0.14%
2022/07/01	1	275.02	1	276.77	274.00	0	26	0.05%
2022/06/30	0	280.00	0	0.00	274.00	0	26	0.06%
2022/06/29	0.1	281.25	0	0.00	277.50	0.1	26	0.25%
2022/06/23	0	275.08	0	0.00	272.50	0	27	0.12%
2022/06/22	1	280.00	0	0.00	276.50	1	27	3.68%
2022/06/21	0	274.00	1	284.50	284.50	-1	27	-3.64%
2022/06/20	1.1	272.74	1	274.49	272.50	0.1	27	0.35%
2022/06/17	0.5	279.51	1	282.00	278.50	-0.5	27	-1.96%
2022/06/16	1.1	280.18	0.4	282.20	279.00	0.6	27	2.26%
2022/06/14	1.1	278.48	1	280.73	278.00	0.1	27	0.40%
2022/06/13	2.2	284.03	2	287.18	284.00	0.2	28	0.75%
2022/06/10	0.1	291.61	0.1	294.00	294.00	0	28	0.00%
2022/06/09	0	294.00	0	0.00	294.00	0	28	0.12%
2022/06/08	0	294.50	0	0.00	293.00	0	28	0.06%
2022/06/02	0	286.18	0	0.00	286.00	0	34	0.03%
2022/06/01	0	282.53	0	0.00	283.00	0	34	0.09%
2022/05/31	0	286.00	0	0.00	286.00	0	33	0.10%
2022/05/30	0	293.39	0	0.00	292.00	0	33	0.08%
2022/05/27	1	297.00	1	292.50	292.50	0	33	0.00%
2022/05/26	0	287.94	0	0.00	298.00	0	33	0.05%
2022/05/25	0	283.00	0	0.00	289.00	0	31	0.05%
2022/05/24	0.2	282.00	0	0.00	285.00	0.2	31	0.63%
2022/05/23	0	268.09	0	0.00	276.00	0	30	0.14%
2022/05/20	0	267.00	0	0.00	268.00	0	30	0.12%
2022/05/19	0.1	264.59	0	0.00	262.50	0.1	30	0.21%
2022/05/18	0	261.41	0	0.00	268.50	0	29	0.12%
2022/05/17	2	245.41	2	249.25	258.00	0	28	0.00%
2022/05/16	0.3	237.38	0	0.00	240.00	0.3	28	0.98%
2022/05/13	1.3	241.50	1.4	243.31	243.00	-0.1	27	-0.37%
2022/05/12	2.9	240.69	4	239.88	243.00	-1.1	26	-4.32%
2022/05/11	5.1	263.71	11.8	260.58	260.50	-6.7	22	-29.77%
2022/05/10	0	288.60	0	0.00	289.00	0	19	0.18%
2022/05/09	0	289.00	0	0.00	291.50	0	19	0.09%
2022/05/06	1.1	289.67	1.6	293.46	292.00	-0.5	19	-2.56%
2022/05/05	1.1	287.13	0.5	288.99	295.00	0.6	19	3.23%
2022/05/03	0	277.23	1	280.00	284.00	-1	20	-4.78%
2022/04/29	0	277.00	0	0.00	278.00	0	20	0.09%
2022/04/28	0	277.00	0	275.00	272.50	0	20	0.07%
2022/04/27	0.2	270.65	0	0.00	273.50	0.2	20	0.74%
2022/04/26	1.1	273.94	0.4	274.00	272.00	0.7	20	3.36%
2022/04/25	0.3	278.04	0.7	276.84	276.00	-0.4	20	-2.09%
2022/04/22	0.1	285.76	0	0.00	283.00	0.1	20	0.32%
2022/04/21	0	0.00	0	281.00	285.50	0	20	-0.01%
2022/04/20	1	270.50	1	275.72	282.00	0	20	0.00%
2022/04/19	0.1	271.25	0	0.00	270.00	0.1	21	0.59%
2022/04/18	3.7	272.91	3	273.85	271.50	0.7	21	3.16%
2022/04/15	0.1	280.05	0	0.00	279.00	0.1	21	0.48%
2022/04/14	1.1	281.13	1	282.50	281.00	0.1	21	0.40%
2022/04/13	0.8	281.48	0	0.00	283.00	0.8	21	3.54%
2022/04/12	1.4	282.85	1	284.00	281.50	0.4	21	1.84%
2022/04/11	1.5	285.04	0	0.00	285.00	1.5	21	7.27%
2022/04/08	0.1	291.12	0	0.00	290.00	0.1	21	0.31%
2022/04/07	0.1	291.57	4.5	290.29	290.00	-4.4	21	-20.82%
2022/04/06	1.1	291.02	1	291.50	291.50	0.1	21	0.43%
2022/04/01	1.3	290.33	1.2	291.83	290.00	0.1	22	0.31%
2022/03/31	0.1	294.29	0	0.00	293.00	0.1	23	0.31%
2022/03/30	0	294.10	0	0.00	293.00	0	23	0.18%
2022/03/29	0	294.90	0	296.00	293.00	0	24	0.07%
2022/03/28	1.2	294.34	1.2	296.00	292.50	0	24	0.18%
2022/03/25	0	299.00	0	0.00	298.50	0	24	0.07%
2022/03/24	0.1	298.87	0	0.00	298.00	0.1	24	0.28%
2022/03/23	0.1	299.88	0.8	300.21	298.50	-0.7	24	-3.03%
2022/03/22	3.1	301.05	2	302.46	298.00	1.1	24	4.50%
2022/03/21	0.1	303.07	0	0.00	302.00	0.1	24	0.29%
2022/03/18	1.1	297.20	1.1	298.57	300.00	0	24	0.19%
2022/03/17	0	295.50	0	0.00	299.50	0	24	0.04%
2022/03/16	0.1	295.21	0.1	299.28	293.00	0	24	-0.16%
2022/03/15	2.4	293.03	0.9	295.42	294.00	1.5	24	5.90%
2022/03/14	1	306.83	1.3	305.59	302.50	-0.3	24	-1.06%
2022/03/11	2.6	294.99	2.3	296.42	297.50	0.3	24	1.35%
2022/03/10	3.3	291.51	3	292.82	293.00	0.3	26	1.31%
2022/03/09	5.6	291.62	4.3	294.33	291.50	1.4	25	5.28%
2022/03/08	3	309.03	4	310.81	309.00	-1	23	-4.18%
2022/03/07	1.5	313.71	1.1	314.97	313.50	0.4	23	1.81%
2022/03/04	0	318.40	0	0.00	319.50	0	23	0.11%
2022/03/02	0	318.08	0	0.00	319.50	0	23	0.13%
2022/03/01	0	318.67	0	0.00	318.00	0	24	0.18%
2022/02/25	0.2	313.79	0.3	313.50	313.00	-0.1	24	-0.36%
2022/02/24	4.3	313.95	3	315.83	314.00	1.3	24	5.39%
2022/02/22	1.1	318.18	3.5	319.20	319.00	-2.4	24	-9.63%
2022/02/21	0.1	322.73	0	0.00	320.50	0.1	24	0.22%
2022/02/18	0	321.75	1	323.00	323.00	-1	24	-3.93%
2022/02/17	0	319.27	0.5	322.00	323.00	-0.4	25	-1.70%
2022/02/16	1.1	320.00	0.6	321.50	320.00	0.5	25	1.77%
2022/02/15	0.3	320.99	0	0.00	318.50	0.3	26	1.19%
2022/02/14	1.2	323.57	0.8	325.09	322.00	0.4	27	1.37%
2022/02/11	0.1	327.09	0	0.00	326.00	0.1	27	0.40%
2022/02/10	0	321.50	0.2	325.50	324.00	-0.2	27	-0.54%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.13%
2022/02/08	1	317.06	2	318.08	321.00	-1	28	-3.43%
2022/02/07	1.1	312.29	0	0.00	318.00	1.1	28	3.89%
2022/01/26	3.9	311.88	3	313.12	311.50	0.9	29	3.23%
2022/01/25	7	314.24	4	315.72	312.50	3	28	10.28%
2022/01/24	2.4	316.05	2	317.29	316.50	0.4	28	1.29%
2022/01/21	2.6	318.08	2	319.06	318.00	0.6	29	2.20%
2022/01/20	0.1	320.85	0.2	319.50	321.00	-0.1	28	-0.38%
2022/01/19	0	322.50	0	0.00	321.00	0	29	0.03%
2022/01/18	0.1	323.47	0	0.00	321.50	0.1	29	0.48%
2022/01/17	1	320.58	1	322.47	323.00	0	29	0.16%
2022/01/14	0	322.50	0	0.00	323.00	0	30	0.05%
2022/01/13	1.1	320.06	1	319.51	324.00	0.1	30	0.35%
2022/01/12	2.3	322.86	2	323.85	321.00	0.3	30	0.86%
2022/01/11	1.1	326.72	1	328.00	327.00	0.1	30	0.29%
2022/01/10	1.2	328.64	1	332.37	331.00	0.2	30	0.52%
2022/01/07	0	330.29	0	0.00	332.00	0	30	0.16%
2022/01/06	2.1	329.30	1	331.00	328.00	1.1	30	3.55%
2022/01/05	1	329.57	1.2	331.08	331.00	-0.2	30	-0.66%
2022/01/04	0.1	323.83	0	322.00	322.00	0	30	0.16%
2022/01/03	1.1	317.61	1	319.86	320.00	0.1	30	0.17%
2021/12/30	1	318.51	1	320.08	318.50	0	31	0.03%
2021/12/29	1.1	319.71	1	321.08	320.00	0.1	32	0.40%
2021/12/28	3.3	309.98	3.2	312.12	323.00	0.2	32	0.58%
2021/12/27	4.7	310.79	4	311.95	308.50	0.7	32	2.27%
2021/12/24	3.1	317.24	3	318.74	316.00	0.1	32	0.37%
2021/12/23	1.3	318.90	1	320.00	319.50	0.3	32	0.96%
2021/12/22	0.2	321.73	0	0.00	320.00	0.2	33	0.74%
2021/12/21	0.2	324.31	0	0.00	321.50	0.2	33	0.48%
2021/12/20	0.2	326.14	0	0.00	324.00	0.2	34	0.56%
2021/12/17	0	325.50	0	0.00	325.50	0	35	0.06%
2021/12/16	0	331.36	0.1	328.25	325.50	-0.1	35	-0.39%
2021/12/15	1	317.15	1	319.00	323.00	0	36	0.09%
2021/12/14	2.8	321.56	2.6	322.92	320.00	0.2	36	0.53%
2021/12/13	3.4	326.74	3	328.04	325.00	0.4	36	1.02%
2021/12/10	1	332.54	1	334.41	332.50	0	36	0.05%
2021/12/09	3	336.18	3.1	337.45	336.00	-0.1	37	-0.19%
2021/12/08	0	330.50	0	0.00	333.00	0	38	0.08%
2021/12/07	1.4	317.13	1	318.00	324.50	0.4	38	1.13%
2021/12/06	5.8	320.31	4	320.26	318.00	1.8	38	4.70%
2021/12/03	2.5	337.00	1.9	338.29	338.00	0.6	36	1.62%
2021/12/02	4.1	349.00	3.1	345.31	339.00	1	37	2.65%
2021/12/01	3.3	355.52	3	357.10	354.50	0.3	37	0.90%
2021/11/30	1.2	356.88	1	358.53	356.50	0.2	37	0.47%
2021/11/29	0.2	360.27	0	0.00	358.00	0.2	37	0.58%
2021/11/26	0.1	361.03	0	0.00	360.50	0.1	38	0.20%
2021/11/25	2.4	357.60	2	359.30	361.00	0.4	39	0.96%
2021/11/24	0.2	361.38	0.1	362.00	359.50	0.1	50	0.21%
2021/11/23	0.3	361.90	0	0.00	361.00	0.3	51	0.52%
2021/11/22	0.2	363.02	0	0.00	361.50	0.2	50	0.47%
2021/11/19	1.3	363.66	0	0.00	362.00	1.3	50	2.59%
2021/11/18	2.1	364.57	0.4	366.90	363.50	1.7	51	3.37%
2021/11/17	1.1	365.17	1	366.58	365.00	0.2	51	0.34%
2021/11/16	2.1	361.35	0	0.00	362.00	2.1	52	4.00%
2021/11/15	0.2	361.38	1.1	361.47	361.50	-0.9	53	-1.71%
2021/11/12	2.4	359.42	2	361.00	361.00	0.4	54	0.77%
2021/11/11	5	360.44	3	362.61	361.00	2	55	3.64%
2021/11/10	1.2	365.05	1	366.51	367.00	0.2	57	0.39%
2021/11/09	3.3	367.68	2.7	369.41	367.00	0.6	57	1.08%
2021/11/08	2.2	369.65	1.9	371.11	370.00	0.3	57	0.43%
2021/11/05	2.6	371.71	2.4	372.47	371.00	0.2	58	0.38%
2021/11/04	0.1	376.92	0	0.00	375.50	0.1	59	0.18%
2021/11/03	4	375.39	3	378.24	375.50	1	64	1.60%
2021/11/02	1.1	375.17	1	377.00	375.00	0.1	64	0.10%
2021/10/29	0.1	373.10	0	0.00	371.50	0.1	66	0.13%
2021/10/28	0.1	373.63	0	373.50	371.50	0.1	67	0.09%
2021/10/27	0.1	372.27	0	0.00	371.50	0.1	68	0.10%
2021/10/26	1.1	371.24	2	373.96	371.00	-0.9	68	-1.28%
2021/10/25	0.1	372.42	0.1	373.41	370.50	0	68	-0.05%
2021/10/22	1.1	371.70	0.8	373.00	371.50	0.3	69	0.43%
2021/10/21	1.1	371.23	1	372.55	371.00	0.1	69	0.17%
2021/10/20	1.1	371.21	1	373.18	371.00	0.1	70	0.10%
2021/10/19	1	370.08	1	372.15	370.00	0	70	0.06%
2021/10/18	1.1	368.66	1	371.07	369.00	0.1	70	0.09%
2021/10/15	0.4	369.58	0	0.00	370.00	0.4	70	0.52%
2021/10/14	7.8	370.70	1.1	370.00	367.50	6.6	70	9.42%
2021/10/13	1.3	367.37	1.9	369.00	366.50	-0.6	70	-0.78%
2021/10/12	1.2	370.72	1	372.50	370.00	0.2	70	0.34%
2021/10/08	2.6	377.87	0.3	378.52	373.00	2.3	70	3.30%
2021/10/07	1.1	380.44	1.7	379.87	375.00	-0.6	71	-0.86%
2021/10/06	4.5	373.07	1	374.00	371.00	3.5	70	4.95%
2021/10/05	3.2	367.92	1.9	372.00	370.00	1.3	70	1.87%
2021/10/04	4.5	366.70	4	369.32	361.00	0.5	70	0.76%
2021/10/01	3.6	374.32	3	376.03	361.50	0.6	71	0.84%
2021/09/30	3.1	379.41	3	381.11	378.00	0.2	71	0.22%
2021/09/29	17.3	380.98	16	378.19	376.00	1.3	74	1.72%
2021/09/28	2.3	385.48	2	387.41	384.50	0.2	73	0.34%
2021/09/27	4.5	391.98	3	392.31	386.50	1.5	73	2.00%
2021/09/24	4	397.23	2	398.75	396.00	2	71	2.80%
2021/09/23	2.7	399.83	2	402.21	396.50	0.7	71	0.93%
2021/09/22	3.8	402.35	3	404.20	400.00	0.8	70	1.11%
2021/09/17	0.2	405.96	0	0.00	409.00	0.2	70	0.27%
2021/09/16	1.2	404.38	1	406.00	403.50	0.2	69	0.31%
2021/09/15	1.5	404.72	1	406.00	405.50	0.5	69	0.65%
2021/09/14	1.3	405.09	1	406.50	404.50	0.3	69	0.48%
2021/09/13	3.8	407.28	3	408.67	405.00	0.8	68	1.18%
2021/09/10	1.2	409.56	0.6	414.67	409.50	0.6	67	0.95%
2021/09/09	0.1	412.16	0.5	413.58	410.00	-0.4	67	-0.66%
2021/09/08	1.5	410.27	1	411.50	409.00	0.5	67	0.72%
2021/09/07	1.7	410.37	1	411.04	410.00	0.7	67	1.04%
2021/09/06	4.3	411.51	3	413.18	410.50	1.3	67	1.86%
2021/09/03	1.2	417.94	1.4	419.64	418.50	-0.2	66	-0.25%
2021/09/02	3.8	418.30	3.5	420.23	417.00	0.3	66	0.40%
2021/09/01	3.3	415.77	3.3	417.76	417.00	0	66	-0.07%
2021/08/31	3.3	413.31	6.7	415.77	419.00	-3.4	66	-5.14%
2021/08/30	24.2	406.88	3.5	411.35	409.00	20.7	69	29.98%
2021/08/27	0	453.15	0	0.00	450.00	0	57	0.07%
2021/08/26	2.1	445.10	2	448.01	446.00	0.1	57	0.09%
2021/08/25	1	445.03	0.9	446.99	444.50	0.1	57	0.17%
2021/08/24	0.1	440.77	0	0.00	440.00	0.1	57	0.17%
2021/08/23	0.2	438.45	0	0.00	442.00	0.2	57	0.41%
2021/08/20	2.3	414.20	2	415.92	419.50	0.3	57	0.58%
2021/08/19	3.7	415.49	4	416.55	413.00	-0.3	57	-0.59%
2021/08/18	4.8	411.92	2	417.46	422.50	2.8	59	4.69%
2021/08/17	3.7	420.38	2	422.57	418.50	1.7	57	3.00%
2021/08/16	5.4	430.84	2.1	438.69	416.50	3.3	56	5.83%
2021/08/13	1.9	442.08	1	442.19	439.50	0.9	53	1.60%
2021/08/12	1.4	444.96	1	446.85	445.00	0.4	52	0.82%
2021/08/11	2.3	445.32	2	447.22	446.00	0.3	52	0.48%
2021/08/10	2.9	443.44	2	447.50	447.50	0.9	52	1.67%
2021/08/09	4.3	465.79	2.2	469.50	453.50	2.1	51	4.06%
2021/08/06	2.1	486.04	2	488.87	489.50	0.1	46	0.31%
2021/08/05	2.4	489.64	2.4	492.53	490.00	0	47	0.00%
2021/08/04	1.2	495.44	0	0.00	497.50	1.2	51	2.33%
2021/08/03	0.2	497.38	0	0.00	496.00	0.2	51	0.30%
2021/08/02	1	501.96	0.4	504.74	499.00	0.6	51	1.11%
2021/07/30	1	509.99	1	505.00	505.00	0	51	0.02%
2021/07/29	0	506.40	0	0.00	504.00	0	51	0.05%
2021/07/28	1	501.00	0	0.00	505.00	1	51	1.97%
2021/07/27	0	500.00	0	0.00	500.00	0	51	0.02%
2021/07/26	0	498.00	0	0.00	494.00	0	51	0.08%
2021/07/23	0	496.25	0	0.00	492.50	0	51	0.07%
2021/07/22	0	493.34	0	0.00	491.50	0	52	0.06%
2021/07/21	0	494.21	0	0.00	492.00	0	52	0.03%
2021/07/20	0	495.26	0	0.00	494.50	0	52	0.04%
2021/07/16	0.1	492.59	0	0.00	489.50	0.1	52	0.11%
2021/07/15	2.2	490.46	1	492.00	491.50	1.2	53	2.22%
2021/07/14	0	499.57	0	0.00	496.50	0	52	0.09%
2021/07/13	0	505.00	0	0.00	500.00	0	52	0.09%
2021/07/12	0.1	500.42	0	0.00	499.50	0.1	52	0.12%
2021/07/09	0	497.91	0	0.00	502.00	0	51	0.08%
2021/07/08	0	501.00	0.1	504.00	503.00	-0.1	51	-0.16%
2021/07/07	0	488.50	0.1	485.17	490.00	0	50	-0.06%
2021/07/06	0	479.75	0.1	479.25	477.00	-0.1	50	-0.12%
2021/07/05	0	446.00	0	0.00	453.00	0	48	0.02%
2021/07/02	0.1	443.78	0	0.00	442.00	0.1	48	0.26%
2021/07/01	0	444.26	5	443.30	442.50	-5	50	-9.87%
2021/06/30	0	443.00	0	0.00	441.00	0	51	0.06%
2021/06/29	0	440.50	0.1	445.00	441.50	-0.1	51	-0.18%
2021/06/28	1.1	440.20	1	442.00	440.00	0.1	52	0.17%
2021/06/25	1	442.10	1	444.81	442.00	0	52	0.05%
2021/06/23	0.1	442.74	0	0.00	440.50	0.1	54	0.13%
2021/06/22	1.1	441.64	1.1	443.53	441.00	0	55	0.03%
2021/06/21	1.1	442.18	1	445.44	442.50	0.1	55	0.11%
2021/06/18	0	442.58	0	0.00	447.00	0	56	0.03%
2021/06/17	2.1	433.14	2	435.58	434.00	0.1	57	0.22%
2021/06/16	2.2	433.18	2	435.44	435.50	0.2	58	0.26%
2021/06/15	2.3	435.52	1.9	437.27	435.00	0.3	60	0.57%
2021/06/11	3.3	434.99	1	438.68	436.50	2.3	62	3.61%
2021/06/10	0.2	439.25	0	0.00	438.00	0.2	65	0.23%
2021/06/09	1.2	437.48	0	0.00	438.00	1.2	66	1.85%
2021/06/08	1.3	438.18	1.1	440.24	439.50	0.2	67	0.25%
2021/06/07	6.1	442.24	1.4	448.69	437.00	4.7	68	6.86%
2021/06/04	1	458.11	1	460.16	462.50	0	65	0.06%
2021/06/03	1.1	463.37	0.9	465.57	462.50	0.2	65	0.29%
2021/06/02	1	466.06	1	468.47	465.00	0	66	0.05%
2021/06/01	0	471.50	0	471.00	470.50	0	69	0.00%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.01%
2021/05/28	0	472.00	0	0.00	477.50	0	71	0.01%
2021/05/27	0	468.00	0	0.00	470.00	0	71	0.01%
2021/05/26	0.5	466.00	0	474.20	470.00	0.5	70	0.69%
2021/05/25	0	445.50	0	0.00	443.00	0	69	0.03%
2021/05/21	0	438.69	0	0.00	437.00	0	70	0.02%
2021/05/20	0.1	431.88	0	0.00	428.00	0.1	70	0.20%
2021/05/19	0.1	435.51	0	0.00	430.50	0.1	71	0.12%
2021/05/18	0.2	439.46	0	0.00	430.50	0.2	72	0.32%
2021/05/17	1.5	424.42	1	425.88	425.00	0.5	73	0.73%
2021/05/14	1.1	424.48	1	425.95	425.00	0.1	72	0.16%
2021/05/13	1.2	431.03	1	435.42	421.50	0.2	74	0.31%
2021/05/12	5	420.44	3.1	424.35	421.50	1.9	72	2.60%
2021/05/11	1.2	449.05	1	451.40	446.00	0.2	66	0.34%
2021/05/10	0	450.67	0	0.00	451.50	0	66	0.03%
2021/05/07	1.2	445.66	1	447.60	449.00	0.2	65	0.36%
2021/05/06	1.3	443.71	1	445.00	444.00	0.3	65	0.50%
2021/05/05	0.1	451.61	0	0.00	451.50	0.1	64	0.14%
2021/05/04	1.4	445.29	1	448.09	446.00	0.4	64	0.70%
2021/05/03	1.1	456.95	1	460.02	460.00	0.1	63	0.13%
2021/04/29	0	0.00	0	460.00	462.00	0	62	-0.04%
2021/04/28	0	454.75	0	0.00	452.00	0	62	0.05%
2021/04/27	1.1	442.77	0.9	445.90	450.00	0.2	61	0.36%
2021/04/26	0.1	450.00	0	0.00	447.50	0.1	61	0.18%
2021/04/23	0.1	448.20	0	0.00	446.00	0.1	62	0.09%
2021/04/22	0.1	450.89	0	0.00	445.00	0.1	62	0.23%
2021/04/21	0	452.25	0	0.00	454.00	0	61	0.04%
2021/04/20	0.1	450.12	0.2	450.00	450.00	-0.1	61	-0.19%
2021/04/19	0.1	444.75	0	449.50	447.50	0	61	0.08%
2021/04/16	0.1	441.35	0	0.00	438.00	0.1	61	0.09%
2021/04/15	0	441.77	0	0.00	439.00	0	61	0.08%
2021/04/14	1.5	436.36	1	437.05	439.00	0.5	61	0.75%
2021/04/13	1.4	440.42	1	442.00	441.00	0.4	60	0.64%
2021/04/12	1.5	446.37	0.7	450.00	440.00	0.9	59	1.45%
2021/04/09	1.1	450.15	1	452.42	446.50	0.1	58	0.20%
2021/04/08	0.1	455.42	0	0.00	452.00	0.1	58	0.10%
2021/04/07	1.3	451.55	1	452.94	452.00	0.3	57	0.43%
2021/04/06	0.1	452.42	0	458.50	455.00	0.1	56	0.13%
2021/04/01	0.2	445.91	0	0.00	442.50	0.2	55	0.31%
2021/03/31	1	450.44	1	452.87	442.50	0	55	0.02%
2021/03/30	0	444.00	0	0.00	445.50	0	54	0.02%
2021/03/29	0.1	447.06	0	0.00	441.50	0.1	53	0.16%
2021/03/26	0	453.46	0	0.00	443.00	0	53	0.05%
2021/03/25	1.1	436.21	0.6	440.30	435.50	0.6	52	1.08%
2021/03/24	0	440.78	0	0.00	438.00	0	51	0.09%
2021/03/23	0.1	440.46	0	445.00	438.00	0.1	52	0.17%
2021/03/22	0.1	434.63	0.4	438.50	443.00	-0.3	52	-0.55%
2021/03/19	0.1	441.60	0	0.00	437.00	0.1	53	0.26%
2021/03/18	1.1	455.77	1	469.50	450.50	0.1	52	0.11%
2021/03/17	1	476.95	1	480.09	459.00	0	51	0.07%
2021/03/16	1	466.79	0.1	462.21	458.50	0.9	52	1.68%
2021/03/15	0	422.50	0	0.00	433.00	0	51	0.04%
2021/03/12	0	415.56	1	415.35	413.00	-0.9	49	-1.89%
2021/03/11	0	0.00	0.1	419.00	415.00	-0.1	50	-0.20%
2021/03/09	1.1	381.69	1	383.77	391.00	0.1	49	0.13%
2021/03/08	0.1	392.82	0.1	397.26	384.00	0	49	0.07%
2021/03/05	1	409.24	1	415.00	388.50	0	48	0.09%
2021/03/04	0	393.26	0	0.00	395.00	0	45	0.10%
2021/03/02	1.1	362.14	1	365.00	362.00	0.1	43	0.12%
2021/02/26	1	360.58	1.1	362.55	365.00	0	43	-0.09%
2021/02/25	2	365.83	0	0.00	363.50	2	43	4.73%
2021/02/24	0	357.00	0	0.00	359.00	0	41	0.05%
2021/02/22	0.1	339.17	0.1	341.50	336.50	0	41	0.07%
2021/02/19	0.1	337.39	0	0.00	342.00	0.1	41	0.35%
2021/02/17	0	320.50	0	0.00	324.50	0	43	0.03%
2021/02/05	0	312.00	0	0.00	311.50	0	43	0.04%
2021/02/02	0	290.50	0	0.00	292.50	0	47	0.04%
2021/02/01	0.1	288.50	0	0.00	290.00	0.1	49	0.16%
2021/01/29	0.2	288.59	0	0.00	285.50	0.2	49	0.38%
2021/01/28	0.2	288.55	0	0.00	287.00	0.2	50	0.37%
2021/01/27	0	291.11	0	0.00	288.00	0	50	0.05%
2021/01/26	0.2	289.60	0	0.00	287.50	0.2	50	0.32%
2021/01/25	0.1	288.11	0	0.00	289.50	0.1	51	0.15%
2021/01/22	0.1	289.00	0	0.00	287.00	0.1	51	0.10%
2021/01/21	0.2	291.42	0	0.00	288.00	0.2	51	0.37%
2021/01/20	1.4	290.78	0	0.00	290.00	1.4	51	2.78%
2021/01/19	0	296.00	0	0.00	297.00	0	51	0.03%
2021/01/18	0.1	291.34	0	0.00	295.00	0.1	51	0.23%
2021/01/15	0.2	293.93	0	0.00	291.00	0.2	50	0.33%
2021/01/14	0	296.67	0	0.00	296.00	0	50	0.10%
2021/01/13	0	297.00	0	0.00	297.00	0	51	0.03%
2021/01/12	0	0.00	0.1	299.00	296.00	-0.1	51	-0.21%
2021/01/11	0	296.50	0	0.00	297.00	0	52	0.03%
2021/01/07	0.1	299.24	0	0.00	296.00	0.1	52	0.10%
2021/01/05	0	297.50	0	0.00	297.00	0	53	0.03%
2020/12/31	0	295.83	0	0.00	294.00	0	54	0.09%
2020/12/30	0.1	296.25	0	0.00	294.00	0.1	55	0.11%
2020/12/29	0	298.50	0	0.00	296.00	0	62	0.03%
2020/12/28	0	297.00	0	0.00	297.00	0	64	0.02%
2020/12/25	0	298.00	0	0.00	295.50	0	63	0.05%
2020/12/23	0	296.75	0	0.00	297.00	0	66	0.05%
2020/12/22	0	298.50	0.1	302.00	297.50	0	67	-0.06%
2020/12/21	0	300.00	0	0.00	302.00	0	68	0.05%
2020/12/16	0	289.11	0	0.00	290.00	0	75	0.03%
2020/12/15	0.7	287.07	0	0.00	284.50	0.7	76	0.89%
2020/12/14	0.1	293.02	0	0.00	290.00	0.1	76	0.18%
2020/12/11	0.1	293.63	0	0.00	291.00	0.1	76	0.14%
2020/12/10	1.9	290.59	0	0.00	293.50	1.9	77	2.45%
2020/12/09	0.4	300.49	0	0.00	298.50	0.4	75	0.56%
2020/12/08	0.1	304.14	0	0.00	302.00	0.1	74	0.10%
2020/12/07	1.5	305.57	0	0.00	303.50	1.5	74	1.99%
2020/12/04	0	314.50	0	0.00	315.00	0	73	0.06%
2020/12/02	0	318.00	0	0.00	315.00	0	75	0.02%
2020/11/26	0	314.83	0	0.00	315.50	0	78	0.06%
2020/11/20	0.2	315.20	0	0.00	311.50	0.2	78	0.28%
2020/11/19	0.1	320.92	0	0.00	318.50	0.1	77	0.15%
2020/11/12	0	307.00	0	0.00	304.00	0	81	0.04%
2020/11/10	0	293.50	0	0.00	292.00	0	78	0.01%
2020/11/09	0	0.00	1	290.00	291.50	-1	82	-1.21%
2020/11/06	0.1	286.50	0	0.00	284.00	0.1	80	0.06%
2020/11/02	0	277.50	0	0.00	278.50	0	81	0.02%
2020/10/26	0	286.00	0	0.00	282.50	0	81	0.01%
2020/10/14	0	277.00	0	0.00	277.00	0	82	0.02%
2020/10/08	0.1	281.00	0	0.00	281.00	0.1	80	0.12%
2020/10/06	1	285.00	0	0.00	285.00	1	81	1.23%
2020/09/25	0.1	261.00	0	0.00	260.00	0.1	73	0.14%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.14%
2020/09/22	0.1	272.00	0	0.00	271.50	0.1	69	0.14%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.18%
2020/09/08	0.2	236.00	0	0.00	236.00	0.2	56	0.36%
2020/08/20	0.1	229.00	0	0.00	230.00	0.1	56	0.18%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/27	0.3	205.50	0	0.00	203.50	0.3	48	0.52%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.10%
2020/07/23	0.2	207.50	0	0.00	206.50	0.2	48	0.41%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.21%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.21%
2020/07/17	0.2	208.50	0	0.00	207.50	0.2	48	0.31%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.10%
2020/07/10	0.2	213.50	0	0.00	211.00	0.2	50	0.30%
2020/07/06	0	0.00	8	211.50	213.00	-8	52	-15.37%
2020/07/02	0.5	210.00	0	0.00	209.00	0.5	54	0.92%
2020/06/24	0.1	212.00	0	0.00	211.00	0.1	56	0.09%
2020/06/19	0	0.00	1	208.50	209.00	-1	59	-1.69%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.08%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.08%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/06/10	0.1	216.50	0	0.00	215.00	0.1	72	0.14%
2020/06/04	2	211.50	0	0.00	212.50	2	82	2.43%
2020/06/03	2	215.00	0	0.00	213.50	2	83	2.39%
2020/05/28	4	206.00	0	0.00	206.00	4	82	4.87%
2020/05/25	0.3	208.00	0	0.00	207.00	0.3	83	0.38%
2020/05/20	0	0.00	3	202.00	203.50	-3	83	-3.59%
2020/05/14	1	197.50	0	0.00	197.50	1	83	1.20%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/05/12	0.1	202.50	0	0.00	200.50	0.1	85	0.12%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.11%
2020/05/06	0.1	201.50	0	0.00	201.00	0.1	94	0.11%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.10%
2020/04/28	0	0.00	5	193.10	196.00	-5	123	-4.06%
2020/04/21	2	191.00	0	0.00	189.50	2	131	1.52%
2020/04/17	0.2	196.50	0	0.00	195.00	0.2	132	0.15%
2020/04/16	2.3	194.39	0	0.00	196.50	2.3	134	1.71%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.07%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.07%
2020/03/26	0.1	178.50	0	0.00	176.50	0.1	133	0.08%
2020/03/24	0.1	171.50	0	0.00	170.00	0.1	132	0.07%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.07%
2020/03/16	1	179.00	0	0.00	182.50	1	124	0.80%
2020/03/13	0	0.00	4	179.75	182.50	-4	122	-3.27%
2020/03/12	0	0.00	1	190.50	193.50	-1	115	-0.86%
2020/03/09	5.1	200.04	0	0.00	200.00	5.1	111	4.56%
2020/02/27	1	203.00	0	0.00	202.00	1	114	0.87%
2020/02/24	1	204.00	0	0.00	206.50	1	115	0.87%
2020/02/10	1	190.00	0	0.00	197.50	1	110	0.90%
2020/02/07	2	200.50	0	0.00	201.50	2	105	1.90%
2020/02/06	2	204.00	0	0.00	205.50	2	104	1.91%
2020/02/03	1	190.00	0	0.00	204.50	1	100	0.99%
2020/01/31	3	200.17	0	0.00	204.00	3	95	3.13%
2020/01/30	0.2	216.50	0	0.00	216.00	0.2	82	0.24%
2020/01/16	2	227.25	0	0.00	228.00	2	78	2.55%
2020/01/15	1	228.00	0	0.00	228.00	1	79	1.26%
2020/01/03	1	221.50	0	0.00	222.00	1	84	1.18%
2019/12/31	2	219.75	0	0.00	220.50	2	85	2.34%
2019/12/30	1	222.50	0	0.00	221.00	1	84	1.18%
2019/12/24	2	217.25	0	0.00	217.00	2	81	2.45%
2019/11/11	0	0.00	4	217.00	214.50	-4	103	-3.88%
2019/10/31	4	217.50	0	0.00	215.50	4	132	3.02%
2019/09/05	1.1	200.00	0	0.00	199.50	1.1	234	0.47%
2019/09/03	1	204.00	0	0.00	202.00	1	231	0.43%
2018/05/21	1	185.50	1	192.00	188.50	0	232	0.00%
2018/03/07	0	0.00	1	174.00	175.00	-1	117	-0.85%
2018/03/06	1	172.00	0	0.00	172.00	1	110	0.91%
2018/01/02	0	0.00	1	143.50	144.50	-1	66	-1.50%