• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    5張
  • 產業
    上櫃 食品工業類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200319.000318.50317.000130.04%
2025/01/1700.000318.00317.00013-0.22%
2025/01/1600.000317.50317.00013-0.07%
2025/01/130316.5000.00317.000130.23%
2025/01/100318.0000.00319.000130.11%
2025/01/080312.0000.00311.500120.13%
2025/01/0700.000.1311.50311.50-0.112-0.61%
2025/01/020311.7600.00310.000120.37%
2024/12/300.1312.050313.00312.500.1120.73%
2024/12/270311.000.1309.50313.00-0.112-0.69%
2024/12/260309.5000.00309.500120.07%
2024/12/230.1310.7300.00309.000.1120.42%
2024/12/200309.5000.00312.000120.17%
2024/12/180311.0000.00312.000110.13%
2024/12/170309.500.2309.50311.00-0.212-1.35%
2024/12/130305.501306.00305.50-111-8.73%
2024/12/110306.0000.00305.500110.14%
2024/12/1000.000307.00306.50011-0.34%
2024/12/090305.6700.00305.000110.13%
2024/12/051.2303.1700.00303.501.2119.82%
2024/12/040304.5000.00303.000110.17%
2024/12/030.1303.6600.00303.500.1110.64%
2024/12/020.2304.1100.00302.000.2111.31%
2024/11/290304.6900.00303.500110.23%
2024/11/280304.5000.00305.000110.18%
2024/11/270305.1200.00305.500110.18%
2024/11/250.1305.0000.00304.500.1110.56%
2024/11/220305.170.3305.50304.50-0.311-2.69%
2024/11/210303.5000.00304.500110.04%
2024/11/200304.5800.00303.000110.15%
2024/11/190303.6100.00304.500110.40%
2024/11/180.1304.5200.00304.500.1110.85%
2024/11/150.1302.410303.50301.500.1111.11%
2024/11/140.1303.260303.50301.000.1110.73%
2024/11/130304.0000.00302.000110.27%
2024/11/120.1304.1400.00303.000.1110.56%
2024/11/110305.430.1307.00304.50011-0.31%
2024/11/080.2307.2200.00303.000.2102.13%
2024/11/070303.5000.00303.00090.21%
2024/11/060.1303.5700.00302.500.190.89%
2024/11/050.1306.6400.00303.500.190.83%
2024/11/040304.3800.00304.00080.47%
2024/11/010.2304.7400.00304.000.282.45%
2024/10/300307.450.1308.00306.0008-0.20%
2024/10/290.1307.0500.00308.000.181.60%
2024/10/280309.0000.00307.50080.19%
2024/10/250.2309.0500.00307.000.281.79%
2024/10/240.1310.0500.00309.000.181.25%
2024/10/230.1311.380313.00310.000.181.48%
2024/10/220.2312.770313.00312.000.181.48%
2024/10/210314.0000.00313.00080.18%
2024/10/180.1313.7600.00314.000.181.01%
2024/10/160.1314.2500.00315.000.190.65%
2024/10/140314.8400.00313.00090.45%
2024/10/110317.5000.00315.500100.30%
2024/10/070317.000316.50317.50010-0.04%
2024/10/040317.0000.00315.500100.05%
2024/10/010315.6700.00316.000100.14%
2024/09/300315.5000.00315.500100.05%
2024/09/250315.5000.00315.500100.28%
2024/09/230.1315.0000.00314.500.1100.71%
2024/09/200315.5000.00315.000100.05%
2024/09/190316.3600.00316.000100.33%
2024/09/1800.000316.00317.50010-0.05%
2024/09/160317.5000.00315.000100.02%
2024/09/130317.0000.00316.500100.05%
2024/09/120317.750318.00317.500100.20%
2024/09/090.1317.380.1318.63316.00010-0.32%
2024/09/060317.0000.00317.500100.14%
2024/09/050317.5000.00317.000100.29%
2024/09/040318.5000.00316.500100.29%
2024/09/030319.0000.00319.500100.14%
2024/08/2900.000319.00319.00010-0.02%
2024/08/283.5319.0300.00318.503.51033.00%
2024/08/270318.0000.00317.500100.24%
2024/08/260319.0000.00318.500100.23%
2024/08/230317.5000.00318.000100.43%
2024/08/220317.5000.00318.000100.14%
2024/08/210.1314.5000.00316.000.1100.94%
2024/08/200.1318.0700.00318.000.1100.68%
2024/08/1900.000.1318.00318.00-0.110-0.50%
2024/08/160.3317.9700.00317.500.393.13%
2024/08/1400.000317.50319.00010-0.04%
2024/08/120316.6000.00317.000100.25%
2024/08/080308.8100.00309.500100.25%
2024/08/070306.0000.00306.000100.28%
2024/08/060.2302.8900.00304.500.2101.72%
2024/08/050.7303.8300.00300.500.7106.88%
2024/08/020312.3200.00311.000100.31%
2024/08/010312.6200.00314.000100.21%
2024/07/310311.5200.00314.000100.20%
2024/07/300307.0000.00312.500100.30%
2024/07/260.1307.890.3307.63306.50-0.210-2.29%
2024/07/230308.7900.00307.000100.34%
2024/07/220.1306.9200.00307.000.1101.43%
2024/07/190.1308.9900.00308.000.1101.11%
2024/07/180.1310.1500.00310.000.1100.67%
2024/07/170.1310.9300.00312.000.1100.75%
2024/07/160309.5000.00308.500100.16%
2024/07/150.1320.620.1322.03320.00010-0.04%
2024/07/120322.5000.00321.00090.29%
2024/07/100318.0000.00320.00090.21%
2024/07/080316.881.1316.59316.50-1.19-11.66%
2024/07/050.1318.0000.00316.500.191.23%
2024/07/040318.0800.00316.50090.32%
2024/07/030.4317.9800.00318.000.494.03%
2024/06/270319.0000.00319.50090.16%
2024/06/2500.000317.00317.0009-0.01%
2024/06/200317.000317.50317.0009-0.28%
2024/06/1800.001317.00317.00-19-10.83%
2024/06/140318.501.1315.48316.00-1.19-12.09%
2024/06/130.5312.0000.00314.000.595.33%
2024/06/1200.000313.00312.0009-0.37%
2024/06/0700.000314.17312.5009-0.26%
2024/06/060311.1100.00311.00090.40%
2024/06/051312.0100.00311.0011010.21%
2024/06/040.4312.4800.00310.500.4104.32%
2024/06/030311.5900.00311.000100.40%
2024/05/310310.2300.00310.000100.34%
2024/05/300.1309.3400.00310.000.1100.96%
2024/05/290.1310.1300.00309.500.1101.11%
2024/05/280312.0000.00311.500100.30%
2024/05/270313.0000.00312.000100.15%
2024/05/240313.0000.00312.500100.15%
2024/05/230314.0000.00313.000100.14%
2024/05/220315.0000.00314.500100.11%
2024/05/210315.000315.00314.000100.14%
2024/05/200.3316.0400.00315.000.3103.19%
2024/05/1700.000314.00316.00011-0.06%
2024/05/150311.2500.00310.000110.18%
2024/05/130.2307.8600.00306.000.2102.08%
2024/05/100302.5000.00304.000100.05%
2024/05/090303.500.2304.00302.50-0.110-1.41%
2024/05/070303.5000.00302.500100.13%
2024/05/060.1303.3600.00304.500.1101.15%
2024/05/030302.500.4301.00300.50-0.49-3.67%
2024/04/300302.0000.00300.00090.04%
2024/04/260301.250.1302.00300.0009-0.43%
2024/04/250301.5000.00301.50090.16%
2024/04/230300.3800.00300.00090.21%
2024/04/221.1298.6300.00300.001.1911.21%
2024/04/190.1301.6400.00300.500.191.39%
2024/04/180304.5000.00303.00090.35%
2024/04/170308.0000.00303.00080.18%
2024/04/160.1304.2900.00304.000.181.00%
2024/04/150.5304.1600.00306.500.585.80%
2024/04/120305.0000.00305.00080.18%
2024/04/110305.0000.00304.00080.06%
2024/04/100305.6600.00304.50080.23%
2024/04/090305.7700.00304.50080.36%
2024/04/080305.0000.00305.50080.10%
2024/04/030304.2500.00304.00080.37%
2024/04/020305.1800.00304.00080.38%
2024/04/010306.5000.00304.00080.05%
2024/03/290305.3200.00305.00080.48%
2024/03/280304.8800.00304.00080.24%
2024/03/260.1305.1100.00305.000.181.01%
2024/03/250306.5000.00306.00080.44%
2024/03/210307.0000.00306.50080.25%
2024/03/200306.8100.00306.00080.30%
2024/03/190306.5000.00307.50080.37%
2024/03/180307.1200.00306.50080.25%
2024/03/1500.000309.00308.0008-0.19%
2024/03/130310.0000.00309.00080.12%
2024/03/110308.0000.00309.50080.12%
2024/03/081.2308.940.1306.50308.001.1813.60%
2024/03/070308.330307.50307.50070.12%
2024/03/050.1303.5000.00303.000.171.74%
2024/03/0100.000.2300.00299.50-0.27-2.48%
2024/02/2900.000300.00299.5007-0.66%
2024/02/271.1298.6200.00298.501.1715.22%
2024/02/230300.280300.50299.50070.36%
2024/02/220.2300.850.1301.00299.500.171.68%
2024/02/210.2300.5000.00300.000.272.11%
2024/02/200.2300.2700.00300.000.281.84%
2024/02/190300.5000.00300.00090.18%
2024/02/151.2297.7100.00298.001.2814.60%
2024/02/050296.0700.00295.00080.52%
2024/02/020.1295.6000.00294.500.181.24%
銷售旺 食品股王德麥2024年12月/Q4/全年營收同刷新歷史新高Anue鉅亨－23天前
...詳全文
德麥上半年賺回逾一個股本EPS10.02元 可望稱霸食品類股Anue鉅亨－2024/08/08
...詳全文
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨－2024/03/15
...詳全文
德麥 相關文章
德麥 相關影音